| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002534 | 西子洁能 | 16.95 | +0.70 | 4.31% | 1439 | 26588 | 4465 | 0.32% | 16.53 | 17.04 | 16.58 | 16.25 |
| 2 | 002169 | 智光电气 | 8.76 | +0.21 | 2.46% | 512 | 33461 | 2930 | 0.44% | 8.69 | 8.84 | 8.83 | 8.55 |
| 3 | 002506 | 协鑫集成 | 2.65 | +0.06 | 2.32% | 1048 | 185982 | 4908 | 0.32% | 2.60 | 2.67 | 2.60 | 2.59 |
| 4 | 603067 | 振华股份 | 27.06 | +0.47 | 1.77% | 764 | 27187 | 7379 | 0.38% | 26.73 | 27.45 | 26.90 | 26.59 |
| 5 | 300080 | 易成新能 | 4.90 | +0.08 | 1.66% | 64 | 16405 | 800 | 0.09% | 4.82 | 4.90 | 4.82 | 4.82 |
| 6 | 002227 | 奥 特 迅 | 12.14 | +0.16 | 1.34% | 10 | 3084 | 375 | 0.13% | 11.99 | 12.20 | 11.99 | 11.98 |
| 7 | 601727 | 上海电气 | 8.41 | +0.11 | 1.33% | 530 | 143718 | 12099 | 0.11% | 8.36 | 8.46 | 8.36 | 8.30 |
| 8 | 002145 | 钛能化学 | 4.76 | +0.06 | 1.28% | 63 | 31651 | 1500 | 0.08% | 4.70 | 4.77 | 4.71 | 4.70 |
| 9 | 002978 | 安宁股份 | 31.68 | +0.32 | 1.02% | 124 | 3074 | 968 | 0.08% | 31.27 | 31.68 | 31.44 | 31.36 |
| 10 | 000629 | 钒钛股份 | 2.99 | +0.03 | 1.01% | 72 | 22155 | 659 | 0.02% | 2.96 | 2.99 | 2.97 | 2.96 |
| 11 | 000709 | 河钢股份 | 2.30 | +0.02 | 0.88% | 651 | 111493 | 2560 | 0.11% | 2.28 | 2.31 | 2.28 | 2.28 |
| 12 | 000567 | 海德股份 | 5.99 | +0.04 | 0.67% | 815 | 17163 | 1029 | 0.09% | 5.95 | 6.02 | 5.96 | 5.95 |
| 13 | 600157 | 永泰能源 | 1.58 | +0.01 | 0.64% | 73840 | 344932 | 5447 | 0.16% | 1.57 | 1.59 | 1.57 | 1.57 |
| 14 | 600218 | 全柴动力 | 11.19 | +0.07 | 0.63% | 487 | 35412 | 3993 | 0.81% | 11.16 | 11.38 | 11.34 | 11.12 |
| 15 | 600956 | 新天绿能 | 7.38 | +0.04 | 0.54% | 289 | 2546 | 188 | 0.01% | 7.35 | 7.39 | 7.35 | 7.34 |
| 16 | 600839 | 四川长虹 | 8.78 | +0.04 | 0.46% | 1044 | 26365 | 2314 | 0.06% | 8.75 | 8.80 | 8.76 | 8.74 |
| 17 | 600101 | 明星电力 | 9.11 | +0.04 | 0.44% | 213 | 4238 | 385 | 0.08% | 9.06 | 9.11 | 9.07 | 9.07 |
| 18 | 002601 | 龙佰集团 | 18.17 | +0.05 | 0.28% | 29 | 3732 | 678 | 0.02% | 18.08 | 18.20 | 18.15 | 18.12 |
| 19 | 000822 | 山东海化 | 5.20 | +0.01 | 0.19% | 1 | 2781 | 144 | 0.03% | 5.18 | 5.21 | 5.21 | 5.19 |
| 20 | 600517 | 国网英大 | 5.90 | +0.01 | 0.17% | 72 | 9745 | 575 | 0.02% | 5.87 | 5.92 | 5.87 | 5.89 |
| 21 | 000655 | 金岭矿业 | 8.79 | 0.00 | 0.00% | 53 | 2693 | 236 | 0.05% | 8.72 | 8.82 | 8.76 | 8.79 |
| 22 | 601168 | 西部矿业 | 24.77 | -0.14 | -0.56% | 266 | 17460 | 4346 | 0.07% | 24.74 | 25.01 | 24.98 | 24.91 |