| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603716 | 塞力医疗 | 22.97 | +1.07 | 4.89% | 0 | 8552 | 1964 | -- | 22.97 | 22.97 | 22.97 | 21.90 |
| 2 | 605365 | 立达信 | 25.10 | +0.90 | 3.72% | 0 | 10957 | 2750 | -- | 25.10 | 25.10 | 25.10 | 24.20 |
| 3 | 002558 | 巨人网络 | 44.21 | +0.71 | 1.63% | 0 | 2324 | 1027 | -- | 44.21 | 44.21 | 44.21 | 43.50 |
| 4 | 300598 | 诚迈科技 | 44.55 | +0.50 | 1.14% | 0 | 224 | 100 | -- | 44.55 | 44.55 | 44.55 | 44.05 |
| 5 | 301236 | 软通动力 | 45.80 | +0.51 | 1.13% | 0 | 361 | 165 | -- | 45.80 | 45.80 | 45.80 | 45.29 |
| 6 | 300339 | 润和软件 | 48.84 | +0.54 | 1.12% | 0 | 741 | 362 | -- | 48.84 | 48.84 | 48.84 | 48.30 |
| 7 | 300250 | 初灵信息 | 24.90 | +0.27 | 1.10% | 0 | 544 | 135 | -- | 24.90 | 24.90 | 24.90 | 24.63 |
| 8 | 688589 | 力合微 | 22.55 | +0.24 | 1.08% | 0 | 81 | 18 | -- | 22.55 | 22.55 | 22.55 | 22.31 |
| 9 | 000158 | 常山北明 | 19.94 | +0.21 | 1.06% | 0 | 1462 | 292 | -- | 19.94 | 19.94 | 19.94 | 19.73 |
| 10 | 300672 | 国科微 | 98.08 | +0.98 | 1.01% | 0 | 217 | 213 | -- | 98.08 | 98.08 | 98.08 | 97.10 |
| 11 | 301379 | 天山电子 | 26.42 | +0.26 | 0.99% | 0 | 118 | 31 | -- | 26.42 | 26.42 | 26.42 | 26.16 |
| 12 | 688595 | 芯海科技 | 32.21 | +0.31 | 0.97% | 0 | 21 | 7 | -- | 32.21 | 32.21 | 32.21 | 31.90 |
| 13 | 002212 | 天融信 | 8.61 | +0.07 | 0.82% | 0 | 593 | 51 | -- | 8.61 | 8.61 | 8.61 | 8.54 |
| 14 | 002261 | 拓维信息 | 29.82 | +0.20 | 0.68% | 0 | 807 | 241 | -- | 29.82 | 29.82 | 29.82 | 29.62 |
| 15 | 300624 | 万兴科技 | 66.30 | +0.45 | 0.68% | 0 | 134 | 89 | -- | 66.30 | 66.30 | 66.30 | 65.85 |
| 16 | 688225 | 亚信安全 | 18.10 | +0.12 | 0.67% | 0 | 35 | 6 | -- | 18.10 | 18.10 | 18.10 | 17.98 |
| 17 | 300047 | 天源迪科 | 12.15 | +0.08 | 0.66% | 0 | 486 | 59 | -- | 12.15 | 12.15 | 12.15 | 12.07 |
| 18 | 002614 | 奥佳华 | 7.75 | +0.05 | 0.65% | 0 | 16238 | 1258 | -- | 7.75 | 7.75 | 7.75 | 7.70 |
| 19 | 301221 | 光庭信息 | 50.01 | +0.31 | 0.62% | 0 | 631 | 316 | -- | 50.01 | 50.01 | 50.01 | 49.70 |
| 20 | 600880 | 博瑞传播 | 4.92 | +0.03 | 0.61% | 0 | 1039 | 51 | -- | 4.92 | 4.92 | 4.92 | 4.89 |
| 21 | 301578 | 辰奕智能 | 33.92 | +0.19 | 0.56% | 0 | 9 | 3 | -- | 33.92 | 33.92 | 33.92 | 33.73 |
| 22 | 301382 | 蜂助手 | 33.10 | +0.16 | 0.49% | 0 | 248 | 82 | -- | 33.10 | 33.10 | 33.10 | 32.94 |
| 23 | 920932 | 科达自控 | 20.47 | +0.10 | 0.49% | 0 | 62 | 13 | -- | 20.47 | 20.47 | 20.47 | 20.37 |
| 24 | 301299 | 卓创资讯 | 52.97 | +0.26 | 0.49% | 0 | 1 | 1 | -- | 52.97 | 52.97 | 52.97 | 52.71 |
| 25 | 300496 | 中科创达 | 64.45 | +0.28 | 0.44% | 0 | 201 | 130 | -- | 64.45 | 64.45 | 64.45 | 64.17 |
| 26 | 688489 | 三未信安 | 42.68 | +0.17 | 0.40% | 0 | 5 | 2 | -- | 42.68 | 42.68 | 42.68 | 42.51 |
| 27 | 002819 | 东方中科 | 27.20 | +0.10 | 0.37% | 0 | 18 | 5 | -- | 27.20 | 27.20 | 27.20 | 27.10 |
| 28 | 000676 | 智度股份 | 8.29 | +0.03 | 0.36% | 0 | 490 | 41 | -- | 8.29 | 8.29 | 8.29 | 8.26 |
| 29 | 300941 | 创识科技 | 29.06 | +0.10 | 0.35% | 0 | 743 | 216 | -- | 29.06 | 29.06 | 29.06 | 28.96 |
| 30 | 600636 | *ST国化 | 8.49 | +0.03 | 0.35% | 0 | 42 | 4 | -- | 8.49 | 8.49 | 8.49 | 8.46 |
| 31 | 000555 | 神州信息 | 16.00 | +0.05 | 0.31% | 0 | 415 | 66 | -- | 16.00 | 16.00 | 16.00 | 15.95 |
| 32 | 301208 | 中亦科技 | 36.70 | +0.11 | 0.30% | 0 | 2 | 1 | -- | 36.70 | 36.70 | 36.70 | 36.59 |
| 33 | 920799 | 艾融软件 | 46.33 | +0.14 | 0.30% | 0 | 31 | 15 | -- | 46.33 | 46.33 | 46.33 | 46.19 |
| 34 | 002195 | 岩山科技 | 6.65 | +0.02 | 0.30% | 0 | 4827 | 321 | -- | 6.65 | 6.65 | 6.65 | 6.63 |
| 35 | 300290 | 荣科科技 | 29.34 | +0.08 | 0.27% | 0 | 1665 | 489 | -- | 29.34 | 29.34 | 29.34 | 29.26 |
| 36 | 603189 | 网达软件 | 18.95 | +0.05 | 0.26% | 0 | 21 | 4 | -- | 18.95 | 18.95 | 18.95 | 18.90 |
| 37 | 002093 | 国脉科技 | 11.38 | +0.03 | 0.26% | 0 | 768 | 87 | -- | 11.38 | 11.38 | 11.38 | 11.35 |
| 38 | 603038 | 华立股份 | 15.89 | +0.04 | 0.25% | 0 | 98 | 16 | -- | 15.89 | 15.89 | 15.89 | 15.85 |
| 39 | 601519 | 大智慧 | 12.90 | +0.03 | 0.23% | 0 | 522 | 67 | -- | 12.90 | 12.90 | 12.90 | 12.87 |
| 40 | 300766 | 每日互动 | 30.42 | +0.07 | 0.23% | 0 | 236 | 72 | -- | 30.42 | 30.42 | 30.42 | 30.35 |
| 41 | 002139 | 拓邦股份 | 13.37 | +0.03 | 0.22% | 0 | 84 | 11 | -- | 13.37 | 13.37 | 13.37 | 13.34 |
| 42 | 002065 | 东华软件 | 9.08 | +0.02 | 0.22% | 0 | 1116 | 101 | -- | 9.08 | 9.08 | 9.08 | 9.06 |
| 43 | 300021 | 大禹节水 | 4.46 | +0.01 | 0.22% | 0 | 441 | 20 | -- | 4.46 | 4.46 | 4.46 | 4.45 |
| 44 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 0 | 258 | 25 | -- | 9.65 | 9.65 | 9.65 | 9.63 |
| 45 | 300451 | 创业慧康 | 5.06 | +0.01 | 0.20% | 0 | 5834 | 295 | -- | 5.06 | 5.06 | 5.06 | 5.05 |
| 46 | 301428 | 世纪恒通 | 32.78 | +0.06 | 0.18% | 0 | 2 | 1 | -- | 32.78 | 32.78 | 32.78 | 32.72 |
| 47 | 002268 | 电科网安 | 18.14 | +0.03 | 0.17% | 0 | 370 | 67 | -- | 18.14 | 18.14 | 18.14 | 18.11 |
| 48 | 300579 | 数字认证 | 29.12 | +0.05 | 0.17% | 0 | 199 | 58 | -- | 29.12 | 29.12 | 29.12 | 29.07 |
| 49 | 002649 | 博彦科技 | 12.74 | +0.02 | 0.16% | 0 | 743 | 95 | -- | 12.74 | 12.74 | 12.74 | 12.72 |
| 50 | 300872 | 天阳科技 | 18.89 | +0.03 | 0.16% | 0 | 496 | 94 | -- | 18.89 | 18.89 | 18.89 | 18.86 |
| 51 | 300925 | 法本信息 | 20.01 | +0.03 | 0.15% | 0 | 78 | 16 | -- | 20.01 | 20.01 | 20.01 | 19.98 |
| 52 | 300773 | 拉卡拉 | 21.88 | +0.03 | 0.14% | 0 | 587 | 128 | -- | 21.88 | 21.88 | 21.88 | 21.85 |
| 53 | 300033 | 同花顺 | 312.41 | +0.41 | 0.13% | 0 | 82 | 256 | -- | 312.41 | 312.41 | 312.41 | 312.00 |
| 54 | 300663 | 科蓝软件 | 16.80 | +0.02 | 0.12% | 0 | 99 | 17 | -- | 16.80 | 16.80 | 16.80 | 16.78 |
| 55 | 002197 | ST证通 | 9.45 | +0.01 | 0.11% | 0 | 787 | 74 | -- | 9.45 | 9.45 | 9.45 | 9.44 |
| 56 | 300036 | 超图软件 | 16.84 | +0.01 | 0.06% | 0 | 422 | 71 | -- | 16.84 | 16.84 | 16.84 | 16.83 |
| 57 | 603927 | 中科软 | 18.76 | +0.01 | 0.05% | 0 | 46 | 9 | -- | 18.76 | 18.76 | 18.76 | 18.75 |
| 58 | 300059 | 东方财富 | 22.87 | +0.01 | 0.04% | 0 | 4293 | 982 | -- | 22.87 | 22.87 | 22.87 | 22.86 |
| 59 | 000997 | 新 大 陆 | 25.74 | +0.01 | 0.04% | 0 | 170 | 44 | -- | 25.74 | 25.74 | 25.74 | 25.73 |
| 60 | 000333 | 美的集团 | 79.85 | +0.02 | 0.03% | 0 | 1725 | 1377 | -- | 79.85 | 79.85 | 79.85 | 79.83 |
| 61 | 001339 | 智微智能 | 47.65 | +0.01 | 0.02% | 0 | 109 | 52 | -- | 47.65 | 47.65 | 47.65 | 47.64 |
| 62 | 300333 | 兆日科技 | 10.86 | 0.00 | 0.00% | 0 | 18 | 2 | -- | 10.86 | 10.86 | 10.86 | 10.86 |
| 63 | 300130 | 新国都 | 24.69 | 0.00 | 0.00% | 0 | 181 | 45 | -- | 24.69 | 24.69 | 24.69 | 24.69 |
| 64 | 301270 | 汉仪股份 | 37.79 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 37.79 |
| 65 | 002421 | 达实智能 | 2.75 | 0.00 | 0.00% | 0 | 812 | 22 | -- | 2.75 | 2.75 | 2.75 | 2.75 |
| 66 | 002869 | 金溢科技 | 22.99 | 0.00 | 0.00% | 0 | 91 | 21 | -- | 22.99 | 22.99 | 22.99 | 22.99 |
| 67 | 002178 | 延华智能 | 6.38 | 0.00 | 0.00% | 0 | 660 | 42 | -- | 6.38 | 6.38 | 6.38 | 6.38 |
| 68 | 688609 | 九联科技 | 9.63 | 0.00 | 0.00% | 0 | 127 | 12 | -- | 9.63 | 9.63 | 9.63 | 9.63 |
| 69 | 605186 | 健麾信息 | 19.80 | 0.00 | 0.00% | 0 | 111 | 22 | -- | 19.80 | 19.80 | 19.80 | 19.80 |
| 70 | 300608 | 思特奇 | 11.01 | 0.00 | 0.00% | 0 | 122 | 13 | -- | 11.01 | 11.01 | 11.01 | 11.01 |
| 71 | 300884 | 狄耐克 | 14.10 | 0.00 | 0.00% | 0 | 929 | 131 | -- | 14.10 | 14.10 | 14.10 | 14.10 |
| 72 | 300352 | 北信源 | 5.82 | 0.00 | 0.00% | 0 | 446 | 26 | -- | 5.82 | 5.82 | 5.82 | 5.82 |
| 73 | 688570 | 天玛智控 | 17.77 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 17.77 |
| 74 | 003032 | *ST传智 | 6.22 | 0.00 | 0.00% | 0 | 7 | 0 | -- | 6.22 | 6.22 | 6.22 | 6.22 |
| 75 | 002624 | 完美世界 | 15.69 | -0.01 | -0.06% | 0 | 2127 | 334 | -- | 15.69 | 15.69 | 15.69 | 15.70 |
| 76 | 300348 | 长亮科技 | 13.97 | -0.01 | -0.07% | 0 | 329 | 46 | -- | 13.97 | 13.97 | 13.97 | 13.98 |
| 77 | 002439 | 启明星辰 | 13.69 | -0.01 | -0.07% | 0 | 104 | 14 | -- | 13.69 | 13.69 | 13.69 | 13.70 |
| 78 | 603313 | 梦百合 | 9.55 | -0.01 | -0.10% | 0 | 352 | 34 | -- | 9.55 | 9.55 | 9.55 | 9.56 |
| 79 | 000829 | 天音控股 | 10.92 | -0.02 | -0.18% | 0 | 1110 | 121 | -- | 10.92 | 10.92 | 10.92 | 10.94 |
| 80 | 301337 | 亚华电子 | 27.35 | -0.05 | -0.18% | 0 | 27 | 7 | -- | 27.35 | 27.35 | 27.35 | 27.40 |
| 81 | 300504 | 天邑股份 | 14.88 | -0.03 | -0.20% | 0 | 38 | 6 | -- | 14.88 | 14.88 | 14.88 | 14.91 |
| 82 | 301195 | 北路智控 | 32.50 | -0.07 | -0.21% | 0 | 22 | 7 | -- | 32.50 | 32.50 | 32.50 | 32.57 |
| 83 | 300292 | 吴通控股 | 4.51 | -0.01 | -0.22% | 0 | 1026 | 46 | -- | 4.51 | 4.51 | 4.51 | 4.52 |
| 84 | 300674 | 宇信科技 | 21.60 | -0.05 | -0.23% | 0 | 46 | 10 | -- | 21.60 | 21.60 | 21.60 | 21.65 |
| 85 | 002599 | 盛通股份 | 7.75 | -0.02 | -0.26% | 0 | 398 | 31 | -- | 7.75 | 7.75 | 7.75 | 7.77 |
| 86 | 000004 | *ST国华 | 10.40 | -0.03 | -0.29% | 0 | 125 | 13 | -- | 10.40 | 10.40 | 10.40 | 10.43 |
| 87 | 603206 | 嘉环科技 | 16.47 | -0.05 | -0.30% | 0 | 203 | 33 | -- | 16.47 | 16.47 | 16.47 | 16.52 |
| 88 | 301320 | 豪江智能 | 16.33 | -0.05 | -0.31% | 0 | 40 | 7 | -- | 16.33 | 16.33 | 16.33 | 16.38 |
| 89 | 000560 | 我爱我家 | 2.91 | -0.01 | -0.34% | 0 | 1825 | 53 | -- | 2.91 | 2.91 | 2.91 | 2.92 |
| 90 | 301172 | 君逸数码 | 21.30 | -0.08 | -0.37% | 0 | 40 | 9 | -- | 21.30 | 21.30 | 21.30 | 21.38 |
| 91 | 300531 | 优博讯 | 17.01 | -0.07 | -0.41% | 0 | 53 | 9 | -- | 17.01 | 17.01 | 17.01 | 17.08 |
| 92 | 003029 | 吉大正元 | 26.11 | -0.11 | -0.42% | 0 | 284 | 74 | -- | 26.11 | 26.11 | 26.11 | 26.22 |
| 93 | 300826 | 测绘股份 | 16.45 | -0.08 | -0.48% | 0 | 124 | 20 | -- | 16.45 | 16.45 | 16.45 | 16.53 |
| 94 | 600271 | 航天信息 | 10.40 | -0.05 | -0.48% | 0 | 20234 | 2104 | -- | 10.40 | 10.40 | 10.40 | 10.45 |
| 95 | 301178 | 天亿马 | 48.30 | -0.25 | -0.51% | 0 | 13 | 6 | -- | 48.30 | 48.30 | 48.30 | 48.55 |
| 96 | 300542 | 新晨科技 | 19.80 | -0.11 | -0.55% | 0 | 1754 | 347 | -- | 19.80 | 19.80 | 19.80 | 19.91 |
| 97 | 603421 | 鼎信通讯 | 8.19 | -0.11 | -1.33% | 0 | 1650 | 135 | -- | 8.19 | 8.19 | 8.19 | 8.30 |
| 98 | 002123 | 梦网科技 | 12.62 | -0.20 | -1.56% | 0 | 6069 | 766 | -- | 12.62 | 12.62 | 12.62 | 12.82 |
| 99 | 920199 | 倍益康 | 36.00 | -0.90 | -2.44% | 0 | 713 | 257 | -- | 36.00 | 36.00 | 36.00 | 36.90 |
| 100 | 603533 | 掌阅科技 | 19.23 | -0.60 | -3.03% | 0 | 7121 | 1369 | -- | 19.23 | 19.23 | 19.23 | 19.83 |