| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301398 | 星源卓镁 | 47.91 | +1.51 | 3.25% | 11 | 1989 | 940 | 0.53% | 46.20 | 47.96 | 46.40 | 46.40 |
| 2 | 300328 | 宜安科技 | 15.79 | +0.34 | 2.20% | 141 | 35733 | 5671 | 0.52% | 15.53 | 16.07 | 15.53 | 15.45 |
| 3 | 603663 | 三祥新材 | 35.92 | +0.62 | 1.76% | 26 | 11752 | 4216 | 0.28% | 35.26 | 36.24 | 35.29 | 35.30 |
| 4 | 300428 | 立中集团 | 22.22 | +0.32 | 1.46% | 152 | 6269 | 1390 | 0.11% | 22.04 | 22.27 | 22.11 | 21.90 |
| 5 | 601689 | 拓普集团 | 69.38 | +0.93 | 1.36% | 538 | 17221 | 11954 | 0.10% | 69.00 | 69.87 | 69.00 | 68.45 |
| 6 | 002085 | 万丰奥威 | 15.11 | +0.20 | 1.34% | 166 | 21932 | 3312 | 0.10% | 14.92 | 15.18 | 14.92 | 14.91 |
| 7 | 002863 | 今飞凯达 | 5.65 | +0.07 | 1.25% | 20 | 13048 | 734 | 0.22% | 5.59 | 5.66 | 5.61 | 5.58 |
| 8 | 002101 | 广东鸿图 | 12.13 | +0.14 | 1.17% | 11 | 6695 | 809 | 0.10% | 12.00 | 12.14 | 12.04 | 11.99 |
| 9 | 001696 | 宗申动力 | 20.65 | +0.23 | 1.13% | 266 | 15898 | 3287 | 0.18% | 20.45 | 20.82 | 20.49 | 20.42 |
| 10 | 001311 | 多利科技 | 30.52 | +0.33 | 1.09% | 9 | 3047 | 925 | 0.39% | 30.13 | 30.53 | 30.50 | 30.19 |
| 11 | 300825 | 阿尔特 | 9.44 | +0.10 | 1.07% | 38 | 2340 | 220 | 0.05% | 9.30 | 9.44 | 9.34 | 9.34 |
| 12 | 603190 | 亚通精工 | 26.07 | +0.27 | 1.05% | 13 | 1345 | 350 | 0.33% | 25.82 | 26.17 | 25.83 | 25.80 |
| 13 | 603917 | 合力科技 | 14.63 | +0.15 | 1.04% | 91 | 18155 | 2657 | 0.89% | 14.48 | 14.80 | 14.51 | 14.48 |
| 14 | 002997 | 瑞鹄模具 | 35.80 | +0.32 | 0.90% | 23 | 1974 | 705 | 0.09% | 35.57 | 35.82 | 35.60 | 35.48 |
| 15 | 002547 | 春兴精工 | 4.53 | +0.04 | 0.89% | 738 | 7897 | 358 | 0.07% | 4.49 | 4.54 | 4.51 | 4.49 |
| 16 | 002965 | 祥鑫科技 | 36.34 | +0.31 | 0.86% | 4 | 1917 | 697 | 0.10% | 36.05 | 36.50 | 36.05 | 36.03 |
| 17 | 603982 | 泉峰汽车 | 8.34 | +0.07 | 0.85% | 143 | 5019 | 418 | 0.15% | 8.26 | 8.36 | 8.32 | 8.27 |
| 18 | 603289 | 泰瑞机器 | 9.72 | +0.08 | 0.83% | 17 | 1733 | 168 | 0.06% | 9.60 | 9.73 | 9.60 | 9.64 |
| 19 | 300415 | 伊之密 | 24.53 | +0.20 | 0.82% | 196 | 3221 | 789 | 0.07% | 24.39 | 24.58 | 24.39 | 24.33 |
| 20 | 002182 | 宝武镁业 | 13.69 | +0.11 | 0.81% | 85 | 5774 | 790 | 0.07% | 13.61 | 13.73 | 13.61 | 13.58 |
| 21 | 605018 | 长华集团 | 10.94 | +0.08 | 0.74% | 1 | 745 | 82 | 0.02% | 10.88 | 11.01 | 10.89 | 10.86 |
| 22 | 603335 | 迪生力 | 5.56 | +0.04 | 0.72% | 342 | 4311 | 240 | 0.10% | 5.52 | 5.60 | 5.54 | 5.52 |
| 23 | 002906 | 华阳集团 | 29.89 | +0.18 | 0.61% | 22 | 2864 | 854 | 0.05% | 29.76 | 29.89 | 29.80 | 29.71 |
| 24 | 603768 | 常青股份 | 11.46 | +0.06 | 0.53% | 34 | 822 | 94 | 0.03% | 11.41 | 11.49 | 11.43 | 11.40 |
| 25 | 603348 | 文灿股份 | 19.38 | +0.07 | 0.36% | 7 | 1263 | 244 | 0.04% | 19.25 | 19.40 | 19.25 | 19.31 |
| 26 | 605050 | 福然德 | 12.74 | +0.02 | 0.16% | 36 | 604 | 77 | 0.01% | 12.67 | 12.76 | 12.68 | 12.72 |
| 27 | 600006 | 东风股份 | 7.16 | +0.01 | 0.14% | 48 | 6315 | 452 | 0.03% | 7.14 | 7.18 | 7.17 | 7.15 |
| 28 | 688531 | 日联科技 | 60.21 | -0.24 | -0.40% | 6 | 629 | 381 | 0.06% | 60.03 | 61.06 | 60.72 | 60.45 |
| 29 | 301307 | 美利信 | 37.05 | -0.15 | -0.40% | 27 | 3912 | 1451 | 0.36% | 36.41 | 37.48 | 37.22 | 37.20 |
| 30 | 603978 | 深圳新星 | 25.39 | -0.24 | -0.94% | 75 | 4217 | 1077 | 0.20% | 25.37 | 25.88 | 25.49 | 25.63 |