| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002666 | 德联集团 | 5.48 | +0.50 | 10.04% | 488 | 91400 | 4961 | 1.83% | 4.97 | 5.48 | 4.99 | 4.98 |
| 2 | 301226 | 祥明智能 | 31.10 | +1.02 | 3.39% | 307 | 9378 | 2928 | 0.86% | 30.95 | 31.72 | 30.96 | 30.08 |
| 3 | 300707 | 威唐工业 | 16.20 | +0.37 | 2.34% | 25 | 9288 | 1499 | 0.65% | 15.82 | 16.36 | 15.82 | 15.83 |
| 4 | 002540 | 亚太科技 | 6.78 | +0.15 | 2.26% | 209 | 45086 | 3075 | 0.52% | 6.67 | 6.90 | 6.67 | 6.63 |
| 5 | 300943 | 春晖智控 | 20.60 | +0.43 | 2.13% | 248 | 17330 | 3577 | 1.29% | 20.31 | 20.94 | 20.31 | 20.17 |
| 6 | 300507 | 苏奥传感 | 9.12 | +0.18 | 2.01% | 112 | 17825 | 1620 | 0.23% | 8.93 | 9.13 | 8.93 | 8.94 |
| 7 | 000530 | 冰山冷热 | 7.65 | +0.15 | 2.00% | 1385 | 117639 | 9050 | 1.96% | 7.55 | 7.85 | 7.57 | 7.50 |
| 8 | 603009 | 北特科技 | 41.36 | +0.75 | 1.85% | 22 | 5369 | 2226 | 0.16% | 40.70 | 41.90 | 41.09 | 40.61 |
| 9 | 300988 | 津荣天宇 | 23.13 | +0.42 | 1.85% | 7 | 2402 | 553 | 0.23% | 22.73 | 23.20 | 22.73 | 22.71 |
| 10 | 002126 | 银轮股份 | 34.46 | +0.60 | 1.77% | 71 | 6936 | 2381 | 0.09% | 33.95 | 34.49 | 33.95 | 33.86 |
| 11 | 603319 | 美湖股份 | 36.12 | +0.61 | 1.72% | 40 | 9210 | 3345 | 0.27% | 36.03 | 36.70 | 36.03 | 35.51 |
| 12 | 300375 | 鹏翎股份 | 5.39 | +0.09 | 1.70% | 154 | 21466 | 1151 | 0.42% | 5.29 | 5.40 | 5.29 | 5.30 |
| 13 | 300432 | 富临精工 | 15.12 | +0.23 | 1.54% | 190 | 23429 | 3541 | 0.14% | 14.92 | 15.16 | 14.92 | 14.89 |
| 14 | 300473 | 德尔股份 | 27.65 | +0.42 | 1.54% | 77 | 2568 | 710 | 0.17% | 27.27 | 27.76 | 27.27 | 27.23 |
| 15 | 002454 | 松芝股份 | 8.57 | +0.13 | 1.54% | 34 | 5327 | 453 | 0.08% | 8.44 | 8.58 | 8.45 | 8.44 |
| 16 | 300428 | 立中集团 | 22.22 | +0.32 | 1.46% | 152 | 6269 | 1390 | 0.11% | 22.04 | 22.27 | 22.11 | 21.90 |
| 17 | 300594 | 朗进科技 | 17.40 | +0.24 | 1.40% | 119 | 3843 | 660 | 0.42% | 17.02 | 17.42 | 17.05 | 17.16 |
| 18 | 601689 | 拓普集团 | 69.38 | +0.93 | 1.36% | 538 | 17221 | 11954 | 0.10% | 69.00 | 69.87 | 69.00 | 68.45 |
| 19 | 600960 | 渤海汽车 | 5.26 | +0.07 | 1.35% | 349 | 36337 | 1915 | 0.38% | 5.24 | 5.30 | 5.30 | 5.19 |
| 20 | 300337 | 银邦股份 | 13.58 | +0.17 | 1.27% | 1168 | 69007 | 9366 | 0.97% | 13.40 | 13.76 | 13.40 | 13.41 |
| 21 | 002050 | 三花智控 | 43.42 | +0.54 | 1.26% | 504 | 66859 | 29077 | 0.18% | 43.34 | 43.70 | 43.35 | 42.88 |
| 22 | 600523 | 贵航股份 | 15.21 | +0.18 | 1.20% | 3 | 11069 | 1683 | 0.27% | 14.96 | 15.31 | 15.03 | 15.03 |
| 23 | 001319 | 铭科精技 | 25.44 | +0.29 | 1.15% | 21 | 1703 | 432 | 0.21% | 25.17 | 25.48 | 25.30 | 25.15 |
| 24 | 300520 | 科大国创 | 36.51 | +0.41 | 1.14% | 209 | 25683 | 9435 | 0.92% | 36.10 | 36.99 | 36.10 | 36.10 |
| 25 | 300660 | 江苏雷利 | 46.75 | +0.52 | 1.12% | 22 | 3753 | 1761 | 0.08% | 46.65 | 47.25 | 46.69 | 46.23 |
| 26 | 002823 | 凯中精密 | 15.39 | +0.17 | 1.12% | 3 | 2204 | 339 | 0.10% | 15.29 | 15.44 | 15.30 | 15.22 |
| 27 | 301000 | 肇民科技 | 36.45 | +0.40 | 1.11% | 4 | 2452 | 898 | 0.11% | 36.09 | 36.88 | 36.19 | 36.05 |
| 28 | 300825 | 阿尔特 | 9.44 | +0.10 | 1.07% | 38 | 2340 | 220 | 0.05% | 9.30 | 9.44 | 9.34 | 9.34 |
| 29 | 301525 | 儒竞科技 | 83.68 | +0.87 | 1.05% | 1 | 375 | 313 | 0.08% | 82.89 | 83.95 | 83.01 | 82.81 |
| 30 | 600480 | 凌云股份 | 11.57 | +0.12 | 1.05% | 120 | 12142 | 1402 | 0.10% | 11.46 | 11.64 | 11.46 | 11.45 |
| 31 | 002239 | 奥特佳 | 2.92 | +0.03 | 1.04% | 125 | 23884 | 695 | 0.07% | 2.89 | 2.92 | 2.90 | 2.89 |
| 32 | 301397 | 溯联股份 | 32.36 | +0.32 | 1.00% | 6 | 1484 | 479 | 0.21% | 32.04 | 32.50 | 32.07 | 32.04 |
| 33 | 300403 | 汉宇集团 | 13.22 | +0.13 | 0.99% | 20 | 5187 | 685 | 0.12% | 13.11 | 13.28 | 13.11 | 13.09 |
| 34 | 000887 | 中鼎股份 | 21.48 | +0.20 | 0.94% | 55 | 13733 | 2951 | 0.10% | 21.37 | 21.58 | 21.37 | 21.28 |
| 35 | 300462 | ST华铭 | 10.95 | +0.10 | 0.92% | 1 | 499 | 55 | 0.04% | 10.88 | 11.05 | 10.88 | 10.85 |
| 36 | 002965 | 祥鑫科技 | 36.34 | +0.31 | 0.86% | 4 | 1917 | 697 | 0.10% | 36.05 | 36.50 | 36.05 | 36.03 |
| 37 | 300011 | 鼎汉技术 | 8.25 | +0.07 | 0.86% | 57 | 4725 | 388 | 0.09% | 8.15 | 8.26 | 8.15 | 8.18 |
| 38 | 300644 | 南京聚隆 | 32.47 | +0.27 | 0.84% | 64 | 924 | 299 | 0.10% | 32.10 | 32.61 | 32.10 | 32.20 |
| 39 | 603040 | 新坐标 | 79.39 | +0.66 | 0.84% | 1 | 209 | 166 | 0.02% | 79.01 | 79.76 | 79.10 | 78.73 |
| 40 | 300828 | 锐新科技 | 15.78 | +0.13 | 0.83% | 17 | 1516 | 238 | 0.12% | 15.54 | 15.83 | 15.65 | 15.65 |
| 41 | 301459 | 丰茂股份 | 42.91 | +0.35 | 0.82% | 21 | 1755 | 746 | 0.67% | 42.06 | 42.93 | 42.39 | 42.56 |
| 42 | 301007 | 德迈仕 | 35.80 | +0.29 | 0.82% | 12 | 1756 | 625 | 0.11% | 35.35 | 35.85 | 35.51 | 35.51 |
| 43 | 603949 | 雪龙集团 | 18.67 | +0.15 | 0.81% | 11 | 1083 | 202 | 0.05% | 18.54 | 18.74 | 18.55 | 18.52 |
| 44 | 300969 | 恒帅股份 | 103.13 | +0.81 | 0.79% | 27 | 1183 | 1214 | 0.39% | 101.97 | 103.25 | 102.94 | 102.32 |
| 45 | 300912 | 凯龙高科 | 16.09 | +0.12 | 0.75% | 22 | 2230 | 358 | 0.26% | 15.96 | 16.18 | 15.96 | 15.97 |
| 46 | 603088 | 宁波精达 | 10.11 | +0.07 | 0.70% | 22 | 8269 | 834 | 0.19% | 10.00 | 10.14 | 10.00 | 10.04 |
| 47 | 301499 | 维科精密 | 28.98 | +0.20 | 0.69% | 26 | 1089 | 315 | 0.32% | 28.85 | 28.99 | 28.85 | 28.78 |
| 48 | 300292 | 吴通控股 | 4.55 | +0.03 | 0.66% | 76 | 14087 | 639 | 0.13% | 4.51 | 4.56 | 4.51 | 4.52 |
| 49 | 002011 | 盾安环境 | 12.45 | +0.08 | 0.65% | 221 | 5004 | 623 | 0.05% | 12.38 | 12.50 | 12.38 | 12.37 |
| 50 | 603013 | 亚普股份 | 21.92 | +0.14 | 0.64% | 18 | 1657 | 363 | 0.03% | 21.79 | 22.01 | 21.79 | 21.78 |
| 51 | 920978 | 开特股份 | 35.07 | +0.22 | 0.63% | 2 | 904 | 317 | 0.09% | 34.91 | 35.22 | 35.18 | 34.85 |
| 52 | 002906 | 华阳集团 | 29.89 | +0.18 | 0.61% | 22 | 2864 | 854 | 0.05% | 29.76 | 29.89 | 29.80 | 29.71 |
| 53 | 002592 | ST八菱 | 6.84 | +0.04 | 0.59% | 17 | 2351 | 160 | 0.09% | 6.77 | 6.84 | 6.79 | 6.80 |
| 54 | 300217 | 东方电热 | 5.13 | +0.03 | 0.59% | 600 | 22821 | 1165 | 0.19% | 5.07 | 5.15 | 5.08 | 5.10 |
| 55 | 002420 | 毅昌科技 | 7.41 | +0.04 | 0.54% | 248 | 4722 | 349 | 0.12% | 7.36 | 7.42 | 7.40 | 7.37 |
| 56 | 000030 | 富奥股份 | 5.64 | +0.03 | 0.53% | 10 | 4677 | 262 | 0.03% | 5.58 | 5.64 | 5.60 | 5.61 |
| 57 | 600081 | 东风科技 | 11.70 | +0.06 | 0.52% | 49 | 1230 | 144 | 0.02% | 11.60 | 11.71 | 11.64 | 11.64 |
| 58 | 600839 | 四川长虹 | 8.78 | +0.04 | 0.46% | 1044 | 26365 | 2314 | 0.06% | 8.75 | 8.80 | 8.76 | 8.74 |
| 59 | 000404 | 长虹华意 | 6.83 | +0.03 | 0.44% | 111 | 5191 | 354 | 0.07% | 6.79 | 6.83 | 6.80 | 6.80 |
| 60 | 603192 | 汇得科技 | 23.33 | +0.10 | 0.43% | 14 | 930 | 216 | 0.07% | 23.07 | 23.34 | 23.30 | 23.23 |
| 61 | 920271 | 邦德股份 | 16.30 | +0.07 | 0.43% | 2 | 397 | 65 | 0.07% | 16.24 | 16.46 | 16.24 | 16.23 |
| 62 | 300198 | ST纳川 | 2.52 | +0.01 | 0.40% | 29 | 7635 | 192 | 0.07% | 2.50 | 2.53 | 2.53 | 2.51 |
| 63 | 603158 | 腾龙股份 | 10.26 | +0.04 | 0.39% | 5 | 10508 | 1075 | 0.21% | 10.19 | 10.27 | 10.22 | 10.22 |
| 64 | 920005 | 鼎佳精密 | 42.16 | +0.16 | 0.38% | 1 | 136 | 57 | 0.07% | 42.02 | 42.30 | 42.29 | 42.00 |
| 65 | 603075 | 热威股份 | 21.81 | +0.08 | 0.37% | 1 | 210 | 46 | 0.05% | 21.75 | 21.87 | 21.84 | 21.73 |
| 66 | 603107 | 上海汽配 | 14.89 | +0.05 | 0.34% | 44 | 1249 | 186 | 0.06% | 14.84 | 14.93 | 14.85 | 14.84 |
| 67 | 003028 | 振邦智能 | 29.47 | +0.09 | 0.31% | 9 | 633 | 186 | 0.09% | 29.29 | 29.51 | 29.29 | 29.38 |
| 68 | 301560 | 众捷汽车 | 33.75 | +0.10 | 0.30% | 101 | 282 | 95 | 0.12% | 33.55 | 33.83 | 33.58 | 33.65 |
| 69 | 301272 | 英华特 | 40.05 | +0.12 | 0.30% | 25 | 375 | 150 | 0.12% | 39.87 | 40.34 | 40.28 | 39.93 |
| 70 | 600817 | 宇通重工 | 10.85 | +0.03 | 0.28% | 80 | 934 | 101 | 0.02% | 10.83 | 10.87 | 10.83 | 10.82 |
| 71 | 603178 | 圣龙股份 | 18.43 | +0.05 | 0.27% | 6 | 737 | 136 | 0.03% | 18.42 | 18.50 | 18.50 | 18.38 |
| 72 | 002402 | 和而泰 | 38.93 | +0.08 | 0.21% | 145 | 28507 | 11091 | 0.35% | 38.71 | 39.09 | 38.85 | 38.85 |
| 73 | 920060 | 万源通 | 34.05 | +0.05 | 0.15% | 21 | 1586 | 541 | 0.17% | 33.95 | 34.27 | 34.16 | 34.00 |
| 74 | 600506 | 统一股份 | 23.20 | +0.03 | 0.13% | 28 | 9298 | 2159 | 0.63% | 23.00 | 23.37 | 23.00 | 23.17 |
| 75 | 300499 | 高澜股份 | 28.81 | +0.01 | 0.03% | 80 | 33876 | 9814 | 1.25% | 28.71 | 29.19 | 28.99 | 28.80 |
| 76 | 002160 | 常铝股份 | 4.83 | 0.00 | 0.00% | 20 | 14600 | 704 | 0.18% | 4.81 | 4.84 | 4.82 | 4.83 |
| 77 | 300237 | ST美晨 | 2.58 | 0.00 | 0.00% | 114 | 14905 | 384 | 0.10% | 2.56 | 2.60 | 2.58 | 2.58 |
| 78 | 002418 | 康盛股份 | 4.54 | 0.00 | 0.00% | 339 | 62167 | 2826 | 0.55% | 4.52 | 4.57 | 4.55 | 4.54 |
| 79 | 603390 | 通达电气 | 12.88 | 0.00 | 0.00% | 132 | 7400 | 951 | 0.21% | 12.80 | 12.91 | 12.81 | 12.88 |
| 80 | 600619 | 海立股份 | 19.89 | -0.01 | -0.05% | 553 | 19484 | 3873 | 0.25% | 19.70 | 20.07 | 19.72 | 19.90 |
| 81 | 300602 | 飞荣达 | 29.24 | -0.04 | -0.14% | 193 | 15523 | 4575 | 0.39% | 29.18 | 29.80 | 29.60 | 29.28 |
| 82 | 300731 | 科创新源 | 50.08 | -0.15 | -0.30% | 68 | 11025 | 5592 | 0.92% | 50.06 | 51.19 | 51.10 | 50.23 |
| 83 | 001400 | 江顺科技 | 66.00 | -0.22 | -0.33% | 61 | 654 | 433 | 0.44% | 65.86 | 66.75 | 66.22 | 66.22 |
| 84 | 301225 | 恒勃股份 | 98.13 | -0.33 | -0.34% | 14 | 984 | 969 | 0.33% | 97.16 | 100.75 | 100.75 | 98.46 |
| 85 | 000921 | 海信家电 | 25.74 | -0.09 | -0.35% | 90 | 2253 | 581 | 0.02% | 25.72 | 25.88 | 25.88 | 25.83 |
| 86 | 603271 | 永杰新材 | 41.82 | -0.34 | -0.81% | 52 | 6230 | 2626 | 1.58% | 41.76 | 42.66 | 42.37 | 42.16 |
| 87 | 300547 | 川环科技 | 36.46 | -0.30 | -0.82% | 164 | 18991 | 6980 | 1.07% | 36.35 | 37.43 | 37.00 | 36.76 |
| 88 | 300684 | 中石科技 | 45.95 | -0.40 | -0.86% | 740 | 23055 | 10758 | 1.13% | 45.90 | 47.60 | 47.29 | 46.35 |
| 89 | 002536 | 飞龙股份 | 29.37 | -0.28 | -0.94% | 7598 | 369735 | 109581 | 6.79% | 28.91 | 30.49 | 30.00 | 29.65 |
| 90 | 301489 | 思泉新材 | 193.10 | -3.30 | -1.68% | 137 | 5703 | 11138 | 1.20% | 192.00 | 199.12 | 199.12 | 196.40 |
| 91 | 301181 | 标榜股份 | 36.86 | -0.71 | -1.89% | 85 | 3691 | 1366 | 0.41% | 36.70 | 37.31 | 37.13 | 37.57 |
| 92 | 300128 | 锦富技术 | 7.67 | -0.15 | -1.92% | 1881 | 86190 | 6692 | 0.66% | 7.66 | 7.90 | 7.89 | 7.82 |
| 93 | 301667 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |