| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300969 | 恒帅股份 | 71.03 | +6.69 | 10.40% | 1 | 40771 | 29111 | 5.21% | 67.21 | 73.66 | 67.55 | 64.34 |
| 2 | 300943 | 春晖智控 | 21.94 | +2.06 | 10.36% | 1247 | 200878 | 45175 | 15.06% | 21.00 | 23.33 | 21.30 | 19.88 |
| 3 | 001400 | 江顺科技 | 67.32 | +6.12 | 10.00% | 51 | 10706 | 7086 | 2.32% | 62.67 | 67.32 | 62.67 | 61.20 |
| 4 | 002851 | 麦格米特 | 106.45 | +9.68 | 10.00% | 1 | 293213 | 310651 | 6.36% | 102.18 | 106.45 | 106.00 | 96.77 |
| 5 | 603009 | 北特科技 | 39.09 | +3.55 | 9.99% | 5 | 117844 | 45470 | 3.40% | 36.96 | 39.09 | 36.96 | 35.54 |
| 6 | 300731 | 科创新源 | 31.69 | +2.87 | 9.96% | 2 | 112937 | 36181 | 6.71% | 30.60 | 32.97 | 30.70 | 28.82 |
| 7 | 300491 | 通合科技 | 24.43 | +2.02 | 9.01% | 8 | 155053 | 38330 | 9.81% | 24.00 | 25.74 | 24.96 | 22.41 |
| 8 | 603107 | 上海汽配 | 12.56 | +0.96 | 8.28% | 8 | 132382 | 16435 | 6.07% | 11.55 | 12.76 | 11.60 | 11.60 |
| 9 | 603158 | 腾龙股份 | 9.23 | +0.69 | 8.08% | 1 | 290072 | 26485 | 5.91% | 8.70 | 9.35 | 8.70 | 8.54 |
| 10 | 301413 | 安培龙 | 56.55 | +4.00 | 7.61% | 1 | 49776 | 28126 | 6.52% | 54.41 | 57.81 | 54.41 | 52.55 |
| 11 | 603667 | 五洲新春 | 51.85 | +3.61 | 7.48% | 3 | 239225 | 124277 | 6.53% | 50.00 | 53.06 | 50.28 | 48.24 |
| 12 | 300980 | 祥源新材 | 20.42 | +1.39 | 7.30% | 10 | 67592 | 13587 | 6.87% | 19.50 | 20.54 | 19.50 | 19.03 |
| 13 | 301225 | 恒勃股份 | 48.00 | +3.23 | 7.21% | 145 | 36639 | 17557 | 8.33% | 45.56 | 49.10 | 45.57 | 44.77 |
| 14 | 300660 | 江苏雷利 | 27.02 | +1.77 | 7.01% | 1 | 136191 | 36605 | 2.34% | 26.10 | 27.33 | 26.10 | 25.25 |
| 15 | 603960 | 克来机电 | 16.11 | +1.03 | 6.83% | 4 | 93381 | 14792 | 3.56% | 15.34 | 16.33 | 15.80 | 15.08 |
| 16 | 920220 | 朗信电气 | 40.81 | +2.38 | 6.19% | 116 | 12731 | 5183 | 6.14% | 39.20 | 41.88 | 39.20 | 38.43 |
| 17 | 301000 | 肇民科技 | 24.04 | +1.34 | 5.90% | 2 | 64536 | 15516 | 2.81% | 23.38 | 24.56 | 23.50 | 22.70 |
| 18 | 002050 | 三花智控 | 37.53 | +2.07 | 5.84% | 1 | 1091411 | 406881 | 2.96% | 36.45 | 38.00 | 36.51 | 35.46 |
| 19 | 601689 | 拓普集团 | 46.65 | +2.55 | 5.78% | 1 | 416293 | 193415 | 2.40% | 45.31 | 47.62 | 45.45 | 44.10 |
| 20 | 300912 | 凯龙高科 | 22.91 | +1.20 | 5.53% | 24 | 55431 | 12869 | 6.45% | 22.78 | 24.93 | 24.93 | 21.71 |
| 21 | 301459 | 丰茂股份 | 32.24 | +1.64 | 5.36% | 18 | 13717 | 4374 | 5.26% | 31.00 | 32.33 | 31.00 | 30.60 |
| 22 | 002139 | 拓邦股份 | 10.27 | +0.52 | 5.33% | 6 | 382436 | 38835 | 3.57% | 9.91 | 10.35 | 9.98 | 9.75 |
| 23 | 300499 | 高澜股份 | 25.04 | +1.24 | 5.21% | 5 | 191961 | 48997 | 7.07% | 24.93 | 26.14 | 25.49 | 23.80 |
| 24 | 300680 | 隆盛科技 | 21.01 | +1.00 | 5.00% | 10 | 116511 | 24630 | 5.15% | 20.29 | 21.52 | 20.50 | 20.01 |
| 25 | 301499 | 维科精密 | 22.57 | +1.06 | 4.93% | 7 | 30560 | 6916 | 2.21% | 22.10 | 22.99 | 22.10 | 21.51 |
| 26 | 688355 | 明志科技 | 16.01 | +0.74 | 4.85% | 267 | 18224 | 2902 | 1.47% | 15.27 | 16.09 | 15.27 | 15.27 |
| 27 | 300403 | 汉宇集团 | 9.21 | +0.42 | 4.78% | 31 | 153964 | 14106 | 3.61% | 8.98 | 9.31 | 9.00 | 8.79 |
| 28 | 300304 | 云意电气 | 10.40 | +0.47 | 4.73% | 25 | 273598 | 28870 | 3.20% | 10.19 | 10.82 | 10.20 | 9.93 |
| 29 | 301132 | 满坤科技 | 27.57 | +1.22 | 4.63% | 5 | 59731 | 16890 | 6.31% | 27.53 | 29.05 | 28.51 | 26.35 |
| 30 | 300828 | 锐新科技 | 14.62 | +0.64 | 4.58% | 5 | 38800 | 5695 | 4.60% | 14.21 | 14.88 | 14.42 | 13.98 |
| 31 | 603319 | 美湖股份 | 22.07 | +0.94 | 4.45% | 4 | 190576 | 42496 | 5.62% | 21.88 | 22.85 | 22.00 | 21.13 |
| 32 | 002420 | 毅昌科技 | 5.38 | +0.21 | 4.06% | 2 | 139130 | 7535 | 3.44% | 5.33 | 5.56 | 5.42 | 5.17 |
| 33 | 301226 | 祥明智能 | 27.56 | +1.06 | 4.00% | 504 | 18885 | 5190 | 1.74% | 26.88 | 27.88 | 26.88 | 26.50 |
| 34 | 002126 | 银轮股份 | 38.44 | +1.36 | 3.67% | 10 | 201255 | 78383 | 2.53% | 38.30 | 39.58 | 38.86 | 37.08 |
| 35 | 300594 | ST朗进 | 13.19 | +0.45 | 3.53% | 174 | 13023 | 1701 | 1.43% | 12.78 | 13.20 | 12.88 | 12.74 |
| 36 | 300217 | 东方电热 | 4.51 | +0.15 | 3.44% | 46 | 311419 | 14017 | 2.54% | 4.42 | 4.55 | 4.46 | 4.36 |
| 37 | 300547 | 川环科技 | 22.76 | +0.75 | 3.41% | 1 | 101796 | 23580 | 5.71% | 22.72 | 23.57 | 23.23 | 22.01 |
| 38 | 920978 | 开特股份 | 19.68 | +0.64 | 3.36% | 134 | 17102 | 3373 | 1.69% | 19.27 | 20.01 | 19.27 | 19.04 |
| 39 | 002418 | 康盛股份 | 3.43 | +0.11 | 3.31% | 8 | 408812 | 14084 | 3.60% | 3.37 | 3.47 | 3.38 | 3.32 |
| 40 | 002402 | 和而泰 | 20.10 | +0.64 | 3.29% | 3 | 394456 | 79617 | 4.82% | 19.90 | 20.44 | 20.00 | 19.46 |
| 41 | 300237 | ST美晨 | 1.92 | +0.06 | 3.23% | 50 | 115700 | 2196 | 0.80% | 1.87 | 1.92 | 1.87 | 1.86 |
| 42 | 603192 | 汇得科技 | 19.89 | +0.62 | 3.22% | 1 | 29688 | 5929 | 2.13% | 19.50 | 20.28 | 19.50 | 19.27 |
| 43 | 002592 | ST八菱 | 6.17 | +0.19 | 3.18% | 29 | 31320 | 1930 | 1.19% | 6.04 | 6.22 | 6.20 | 5.98 |
| 44 | 688288 | 鸿泉技术 | 16.55 | +0.49 | 3.05% | 175 | 15081 | 2517 | 1.51% | 16.19 | 16.89 | 16.19 | 16.06 |
| 45 | 300462 | ST华铭 | 11.55 | +0.34 | 3.03% | 28 | 8356 | 957 | 0.61% | 11.12 | 11.66 | 11.14 | 11.21 |
| 46 | 600506 | 统一股份 | 14.14 | +0.40 | 2.91% | 18 | 53986 | 7590 | 2.16% | 13.71 | 14.18 | 13.74 | 13.74 |
| 47 | 300684 | 中石科技 | 43.31 | +1.18 | 2.80% | 15 | 164357 | 73440 | 8.04% | 43.01 | 46.46 | 45.20 | 42.13 |
| 48 | 300602 | 飞荣达 | 31.72 | +0.86 | 2.79% | 1 | 219677 | 72249 | 5.48% | 31.64 | 33.80 | 33.50 | 30.86 |
| 49 | 603040 | 新坐标 | 51.93 | +1.38 | 2.73% | 240 | 25928 | 13676 | 1.32% | 51.47 | 53.98 | 51.58 | 50.55 |
| 50 | 000887 | 中鼎股份 | 17.25 | +0.45 | 2.68% | 6 | 287441 | 49767 | 2.19% | 17.18 | 17.45 | 17.20 | 16.80 |
| 51 | 301560 | 众捷汽车 | 22.30 | +0.58 | 2.67% | 103 | 13415 | 3003 | 2.20% | 21.90 | 22.65 | 21.90 | 21.72 |
| 52 | 300473 | 德尔股份 | 20.76 | +0.53 | 2.62% | 8 | 44451 | 9312 | 2.95% | 20.55 | 21.22 | 20.63 | 20.23 |
| 53 | 301272 | 英华特 | 31.17 | +0.77 | 2.53% | 6 | 7973 | 2483 | 2.15% | 30.65 | 31.49 | 30.70 | 30.40 |
| 54 | 301181 | 标榜股份 | 20.28 | +0.50 | 2.53% | 109 | 14982 | 3047 | 1.28% | 19.78 | 20.54 | 19.78 | 19.78 |
| 55 | 301525 | 儒竞科技 | 38.42 | +0.94 | 2.51% | 126 | 15240 | 5884 | 2.20% | 38.07 | 39.01 | 38.07 | 37.48 |
| 56 | 603266 | 天龙股份 | 15.16 | +0.37 | 2.50% | 212 | 19952 | 3025 | 1.00% | 14.85 | 15.53 | 14.85 | 14.79 |
| 57 | 603088 | 宁波精达 | 9.18 | +0.22 | 2.46% | 422 | 66508 | 6133 | 1.52% | 9.07 | 9.40 | 9.09 | 8.96 |
| 58 | 603305 | 旭升集团 | 11.41 | +0.27 | 2.42% | 2 | 230283 | 26312 | 1.99% | 11.31 | 11.56 | 11.35 | 11.14 |
| 59 | 301397 | 溯联股份 | 24.92 | +0.59 | 2.42% | 1 | 52380 | 13505 | 5.67% | 24.89 | 26.80 | 25.01 | 24.33 |
| 60 | 001319 | 铭科精技 | 18.66 | +0.44 | 2.41% | 76 | 18327 | 3405 | 2.89% | 18.28 | 18.84 | 18.39 | 18.22 |
| 61 | 300375 | 鹏翎股份 | 3.88 | +0.09 | 2.37% | 5 | 85360 | 3310 | 1.60% | 3.82 | 3.91 | 3.83 | 3.79 |
| 62 | 600151 | 航天机电 | 10.11 | +0.23 | 2.33% | 44 | 360999 | 36459 | 2.52% | 9.89 | 10.25 | 9.94 | 9.88 |
| 63 | 002869 | 金溢科技 | 15.49 | +0.33 | 2.18% | 14 | 29765 | 4608 | 1.89% | 15.19 | 15.78 | 15.19 | 15.16 |
| 64 | 603178 | 圣龙股份 | 17.22 | +0.35 | 2.07% | 6 | 261964 | 44868 | 11.08% | 16.42 | 18.32 | 16.59 | 16.87 |
| 65 | 300707 | 威唐工业 | 11.45 | +0.23 | 2.05% | 1 | 46043 | 5248 | 3.21% | 11.22 | 11.54 | 11.35 | 11.22 |
| 66 | 300011 | 鼎汉技术 | 5.79 | +0.11 | 1.94% | 409 | 49135 | 2841 | 0.97% | 5.73 | 5.82 | 5.75 | 5.68 |
| 67 | 300988 | 津荣天宇 | 13.92 | +0.26 | 1.90% | 657 | 49926 | 6976 | 3.08% | 13.80 | 14.10 | 13.85 | 13.66 |
| 68 | 300337 | 银邦股份 | 9.29 | +0.17 | 1.86% | 150 | 159356 | 14915 | 2.24% | 9.25 | 9.43 | 9.30 | 9.12 |
| 69 | 000404 | 长虹华意 | 7.81 | +0.13 | 1.69% | 5 | 135961 | 10534 | 1.96% | 7.64 | 7.85 | 7.75 | 7.68 |
| 70 | 002160 | 常铝股份 | 3.78 | +0.06 | 1.61% | 9 | 145909 | 5519 | 1.42% | 3.75 | 3.81 | 3.75 | 3.72 |
| 71 | 002824 | 和胜股份 | 19.15 | +0.30 | 1.59% | 5 | 199962 | 39894 | 8.84% | 19.10 | 20.48 | 20.09 | 18.85 |
| 72 | 603906 | 龙蟠科技 | 18.64 | +0.29 | 1.58% | 1 | 250062 | 46717 | 4.44% | 18.48 | 18.96 | 18.48 | 18.35 |
| 73 | 600933 | 爱柯迪 | 13.60 | +0.19 | 1.42% | 31 | 123320 | 16814 | 1.26% | 13.48 | 13.83 | 13.50 | 13.41 |
| 74 | 603075 | 热威股份 | 18.28 | +0.25 | 1.39% | 5 | 23153 | 4211 | 5.61% | 18.03 | 18.30 | 18.05 | 18.03 |
| 75 | 603390 | 通达电气 | 9.63 | +0.13 | 1.37% | 50 | 52858 | 5072 | 1.51% | 9.51 | 9.65 | 9.55 | 9.50 |
| 76 | 600817 | 宇通重工 | 9.34 | +0.11 | 1.19% | 3 | 21199 | 1969 | 0.40% | 9.18 | 9.35 | 9.22 | 9.23 |
| 77 | 603293 | 埃泰克 | 36.19 | +0.39 | 1.09% | 5 | 20840 | 7535 | 5.94% | 35.80 | 36.37 | 36.16 | 35.80 |
| 78 | 301667 | 纳百川 | 66.51 | +0.69 | 1.05% | 6 | 77416 | 52012 | 32.62% | 65.00 | 70.38 | 65.17 | 65.82 |
| 79 | 000530 | 冰山冷热 | 4.85 | +0.05 | 1.04% | 1 | 126127 | 6119 | 2.10% | 4.82 | 4.89 | 4.85 | 4.80 |
| 80 | 002666 | 德联集团 | 4.01 | +0.04 | 1.01% | 402 | 100783 | 4030 | 2.01% | 3.95 | 4.05 | 4.02 | 3.97 |
| 81 | 000921 | 海信家电 | 27.39 | +0.24 | 0.88% | 1 | 134717 | 36400 | 1.46% | 26.47 | 27.40 | 26.50 | 27.15 |
| 82 | 002540 | 亚太科技 | 5.01 | +0.04 | 0.80% | 4 | 100009 | 4983 | 1.17% | 4.93 | 5.03 | 5.03 | 4.97 |
| 83 | 920055 | 隆源股份 | 27.55 | +0.19 | 0.69% | 29 | 5471 | 1509 | 3.58% | 27.38 | 27.97 | 27.51 | 27.36 |
| 84 | 600081 | 东风科技 | 9.97 | +0.06 | 0.61% | 2 | 36712 | 3626 | 0.66% | 9.77 | 10.00 | 9.94 | 9.91 |
| 85 | 600619 | 海立股份 | 14.31 | +0.07 | 0.49% | 8 | 549062 | 79011 | 6.96% | 13.81 | 15.00 | 13.81 | 14.24 |
| 86 | 300432 | 富临精工 | 15.62 | +0.06 | 0.39% | 48 | 370978 | 58495 | 2.19% | 15.60 | 15.99 | 15.84 | 15.56 |
| 87 | 002239 | 奥特佳 | 2.56 | +0.01 | 0.39% | 8 | 523045 | 13456 | 1.60% | 2.56 | 2.59 | 2.56 | 2.55 |
| 88 | 000030 | 富奥股份 | 4.29 | +0.01 | 0.23% | 50 | 97999 | 4210 | 0.59% | 4.25 | 4.33 | 4.30 | 4.28 |
| 89 | 002011 | 盾安环境 | 10.56 | +0.02 | 0.19% | 10 | 109378 | 11577 | 1.03% | 10.50 | 10.64 | 10.54 | 10.54 |
| 90 | 002454 | 松芝股份 | 4.87 | -0.01 | -0.20% | 358 | 159165 | 7753 | 1.81% | 4.82 | 4.93 | 4.89 | 4.88 |
| 91 | 002965 | 祥鑫科技 | 29.04 | -0.50 | -1.69% | 24 | 314023 | 95041 | 16.49% | 28.52 | 31.66 | 29.57 | 29.54 |
| 92 | 601702 | 华峰铝业 | 15.68 | -0.27 | -1.69% | 2 | 178567 | 27958 | 1.79% | 15.32 | 16.05 | 15.72 | 15.95 |
| 93 | 688237 | 超卓航科 | 52.30 | -2.65 | -4.82% | 4 | 54260 | 29466 | 6.05% | 51.89 | 56.80 | 56.00 | 54.95 |
| 94 | 002536 | 飞龙股份 | 34.60 | -2.23 | -6.05% | 4 | 651415 | 240234 | 11.97% | 34.37 | 38.90 | 38.00 | 36.83 |