| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603158 | 腾龙股份 | 10.96 | +1.00 | 10.04% | 2972 | 269236 | 28804 | 5.49% | 9.94 | 10.96 | 9.98 | 9.96 |
| 2 | 603266 | 天龙股份 | 21.08 | +1.50 | 7.66% | 664 | 88508 | 18425 | 4.45% | 19.50 | 21.25 | 19.67 | 19.58 |
| 3 | 002126 | 银轮股份 | 54.31 | +3.03 | 5.91% | 3222 | 405432 | 218718 | 5.11% | 51.77 | 55.83 | 55.68 | 51.28 |
| 4 | 301132 | 满坤科技 | 40.21 | +1.92 | 5.01% | 1246 | 90471 | 35906 | 6.11% | 37.41 | 41.00 | 38.01 | 38.29 |
| 5 | 300980 | 祥源新材 | 37.13 | +1.68 | 4.74% | 1263 | 67842 | 24888 | 6.90% | 34.63 | 37.60 | 36.72 | 35.45 |
| 6 | 002666 | 德联集团 | 5.88 | +0.22 | 3.89% | 2261 | 186110 | 10814 | 3.72% | 5.63 | 5.91 | 5.64 | 5.66 |
| 7 | 002592 | ST八菱 | 10.20 | +0.35 | 3.55% | 574 | 82065 | 8312 | 3.12% | 9.81 | 10.34 | 9.88 | 9.85 |
| 8 | 002239 | 奥特佳 | 3.21 | +0.11 | 3.55% | 8427 | 1053111 | 33392 | 3.22% | 3.07 | 3.22 | 3.08 | 3.10 |
| 9 | 300473 | 德尔股份 | 35.46 | +1.21 | 3.53% | 5 | 64579 | 22718 | 4.29% | 33.81 | 36.17 | 34.05 | 34.25 |
| 10 | 301499 | 维科精密 | 33.90 | +1.08 | 3.29% | 590 | 62757 | 21401 | 18.16% | 32.64 | 34.65 | 32.80 | 32.82 |
| 11 | 300943 | 春晖智控 | 35.98 | +1.09 | 3.12% | 2 | 212646 | 73549 | 15.83% | 32.44 | 36.60 | 34.08 | 34.89 |
| 12 | 301272 | 英华特 | 43.05 | +1.28 | 3.06% | 98 | 12000 | 5145 | 3.83% | 41.14 | 43.43 | 41.69 | 41.77 |
| 13 | 301525 | 儒竞科技 | 88.02 | +2.56 | 3.00% | 246 | 25195 | 21945 | 5.10% | 83.80 | 88.80 | 84.61 | 85.46 |
| 14 | 603960 | 克来机电 | 27.50 | +0.77 | 2.88% | 4301 | 281350 | 74966 | 10.73% | 25.05 | 27.50 | 26.07 | 26.73 |
| 15 | 603192 | 汇得科技 | 26.47 | +0.74 | 2.88% | 252 | 25239 | 6623 | 1.81% | 25.61 | 26.50 | 25.73 | 25.73 |
| 16 | 002454 | 松芝股份 | 8.96 | +0.21 | 2.40% | 545 | 94776 | 8470 | 1.51% | 8.71 | 9.01 | 8.76 | 8.75 |
| 17 | 603009 | 北特科技 | 55.05 | +1.22 | 2.27% | 947 | 137100 | 75129 | 4.05% | 53.23 | 56.00 | 53.58 | 53.83 |
| 18 | 688288 | 鸿泉技术 | 28.01 | +0.62 | 2.26% | 39 | 12610 | 3508 | 1.26% | 27.30 | 28.09 | 27.37 | 27.39 |
| 19 | 300594 | 朗进科技 | 31.28 | +0.67 | 2.19% | 820 | 75895 | 23952 | 8.34% | 30.03 | 32.36 | 30.20 | 30.61 |
| 20 | 600933 | 爱柯迪 | 17.44 | +0.37 | 2.17% | 943 | 85635 | 14896 | 0.88% | 17.00 | 17.58 | 17.00 | 17.07 |
| 21 | 600817 | 宇通重工 | 12.09 | +0.25 | 2.11% | 286 | 35051 | 4213 | 0.66% | 11.78 | 12.12 | 11.78 | 11.84 |
| 22 | 000404 | 长虹华意 | 7.29 | +0.15 | 2.10% | 1234 | 123442 | 8939 | 1.78% | 7.12 | 7.30 | 7.13 | 7.14 |
| 23 | 603390 | 通达电气 | 12.84 | +0.26 | 2.07% | 468 | 37472 | 4770 | 1.07% | 12.51 | 12.85 | 12.51 | 12.58 |
| 24 | 300969 | 恒帅股份 | 131.13 | +2.62 | 2.04% | 114 | 21240 | 27735 | 4.23% | 126.50 | 133.50 | 128.28 | 128.51 |
| 25 | 300707 | 威唐工业 | 17.25 | +0.34 | 2.01% | 630 | 53315 | 9153 | 3.72% | 16.80 | 17.27 | 16.85 | 16.91 |
| 26 | 301397 | 溯联股份 | 30.68 | +0.58 | 1.93% | 5 | 18220 | 5572 | 2.58% | 29.94 | 30.86 | 30.17 | 30.10 |
| 27 | 920978 | 开特股份 | 28.28 | +0.51 | 1.84% | 298 | 20951 | 5909 | 2.08% | 27.55 | 28.88 | 27.95 | 27.77 |
| 28 | 301000 | 肇民科技 | 35.19 | +0.61 | 1.76% | 187 | 20776 | 7285 | 0.91% | 34.36 | 35.34 | 34.37 | 34.58 |
| 29 | 603319 | 美湖股份 | 35.90 | +0.62 | 1.76% | 400 | 54101 | 19337 | 1.60% | 35.02 | 36.07 | 35.05 | 35.28 |
| 30 | 603075 | 热威股份 | 23.26 | +0.39 | 1.71% | 135 | 11584 | 2682 | 2.81% | 22.81 | 23.29 | 22.87 | 22.87 |
| 31 | 300988 | 津荣天宇 | 28.27 | +0.47 | 1.69% | 994 | 73221 | 20668 | 6.86% | 27.53 | 28.65 | 27.66 | 27.80 |
| 32 | 002965 | 祥鑫科技 | 33.72 | +0.54 | 1.63% | 527 | 31094 | 10420 | 1.56% | 33.00 | 33.79 | 33.05 | 33.18 |
| 33 | 300237 | ST美晨 | 2.49 | +0.04 | 1.63% | 3 | 232507 | 5732 | 1.61% | 2.43 | 2.49 | 2.44 | 2.45 |
| 34 | 002011 | 盾安环境 | 13.30 | +0.21 | 1.60% | 1988 | 138150 | 18364 | 1.30% | 12.98 | 13.44 | 13.02 | 13.09 |
| 35 | 600151 | 航天机电 | 14.51 | +0.22 | 1.54% | 5194 | 461912 | 67008 | 3.22% | 14.08 | 14.76 | 14.13 | 14.29 |
| 36 | 301413 | 安培龙 | 128.86 | +1.92 | 1.51% | 1 | 26541 | 34236 | 4.52% | 125.76 | 130.84 | 126.43 | 126.94 |
| 37 | 301181 | 标榜股份 | 44.04 | +0.61 | 1.40% | 123 | 13875 | 6098 | 1.54% | 42.90 | 44.61 | 43.39 | 43.43 |
| 38 | 603107 | 上海汽配 | 14.88 | +0.20 | 1.36% | 626 | 19364 | 2868 | 0.89% | 14.60 | 14.88 | 14.62 | 14.68 |
| 39 | 000921 | 海信家电 | 23.15 | +0.30 | 1.31% | 553 | 50749 | 11682 | 0.55% | 22.79 | 23.18 | 22.85 | 22.85 |
| 40 | 688355 | 明志科技 | 21.25 | +0.27 | 1.29% | 496 | 31677 | 6718 | 2.56% | 20.59 | 21.56 | 20.97 | 20.98 |
| 41 | 301459 | 丰茂股份 | 39.94 | +0.51 | 1.29% | 83 | 8226 | 3274 | 3.15% | 39.20 | 40.00 | 39.38 | 39.43 |
| 42 | 603178 | 圣龙股份 | 16.74 | +0.21 | 1.27% | 202 | 14349 | 2387 | 0.61% | 16.40 | 16.76 | 16.52 | 16.53 |
| 43 | 300912 | 凯龙高科 | 28.88 | +0.35 | 1.23% | 2127 | 81311 | 23478 | 9.47% | 28.10 | 29.28 | 28.30 | 28.53 |
| 44 | 600081 | 东风科技 | 11.49 | +0.14 | 1.23% | 515 | 25142 | 2877 | 0.45% | 11.33 | 11.51 | 11.34 | 11.35 |
| 45 | 002420 | 毅昌科技 | 8.24 | +0.08 | 0.98% | 1265 | 83761 | 6902 | 2.10% | 8.10 | 8.30 | 8.17 | 8.16 |
| 46 | 600619 | 海立股份 | 18.32 | +0.17 | 0.94% | 2261 | 129607 | 23643 | 1.64% | 17.98 | 18.38 | 18.06 | 18.15 |
| 47 | 300403 | 汉宇集团 | 13.00 | +0.12 | 0.93% | 849 | 65446 | 8495 | 1.53% | 12.80 | 13.05 | 12.81 | 12.88 |
| 48 | 001319 | 铭科精技 | 26.83 | +0.23 | 0.86% | 161 | 21842 | 5858 | 2.66% | 26.43 | 26.99 | 26.54 | 26.60 |
| 49 | 300828 | 锐新科技 | 22.67 | +0.19 | 0.85% | 879 | 60869 | 13838 | 4.88% | 22.22 | 23.09 | 22.39 | 22.48 |
| 50 | 300432 | 富临精工 | 16.59 | +0.14 | 0.85% | 13 | 237580 | 39513 | 1.41% | 16.42 | 16.78 | 16.46 | 16.45 |
| 51 | 301667 | 纳百川 | 63.91 | +0.54 | 0.85% | 140 | 9469 | 6031 | 4.21% | 62.50 | 64.07 | 63.36 | 63.37 |
| 52 | 002139 | 拓邦股份 | 12.67 | +0.10 | 0.80% | 1961 | 106224 | 13399 | 0.99% | 12.51 | 12.69 | 12.54 | 12.57 |
| 53 | 000530 | 冰山冷热 | 6.53 | +0.05 | 0.77% | 2150 | 137846 | 8986 | 2.30% | 6.42 | 6.56 | 6.44 | 6.48 |
| 54 | 301560 | 众捷汽车 | 38.97 | +0.27 | 0.70% | 1 | 16069 | 6291 | 6.61% | 38.38 | 39.80 | 38.70 | 38.70 |
| 55 | 300375 | 鹏翎股份 | 5.58 | +0.03 | 0.54% | 2383 | 147173 | 8210 | 2.89% | 5.50 | 5.61 | 5.53 | 5.55 |
| 56 | 300680 | 隆盛科技 | 45.17 | +0.22 | 0.49% | 1 | 53195 | 24159 | 3.03% | 44.72 | 46.01 | 44.96 | 44.95 |
| 57 | 000887 | 中鼎股份 | 20.09 | +0.09 | 0.45% | 1505 | 126328 | 25394 | 0.96% | 19.84 | 20.25 | 19.92 | 20.00 |
| 58 | 300337 | 银邦股份 | 13.85 | +0.06 | 0.44% | 110 | 228998 | 31741 | 3.22% | 13.61 | 14.07 | 13.65 | 13.79 |
| 59 | 300660 | 江苏雷利 | 47.33 | +0.19 | 0.40% | 526 | 33511 | 15910 | 0.75% | 46.83 | 47.90 | 47.00 | 47.14 |
| 60 | 688237 | 超卓航科 | 47.71 | +0.14 | 0.29% | 117 | 10927 | 5193 | 1.22% | 47.00 | 48.10 | 47.61 | 47.57 |
| 61 | 002050 | 三花智控 | 47.71 | +0.12 | 0.25% | 5817 | 558878 | 267056 | 1.52% | 47.11 | 48.09 | 47.34 | 47.59 |
| 62 | 002418 | 康盛股份 | 4.97 | +0.01 | 0.20% | 6261 | 410368 | 20454 | 3.61% | 4.90 | 5.02 | 4.91 | 4.96 |
| 63 | 300462 | ST华铭 | 12.77 | +0.01 | 0.08% | 524 | 46002 | 5939 | 3.33% | 12.62 | 13.29 | 12.64 | 12.76 |
| 64 | 603305 | 旭升集团 | 15.61 | 0.00 | 0.00% | 2730 | 189452 | 29504 | 1.64% | 15.40 | 15.70 | 15.49 | 15.61 |
| 65 | 002402 | 和而泰 | 33.38 | -0.02 | -0.06% | 1962 | 160636 | 53655 | 1.97% | 33.08 | 33.65 | 33.20 | 33.40 |
| 66 | 002851 | 麦格米特 | 128.36 | -0.23 | -0.18% | 1259 | 159588 | 206805 | 3.48% | 126.16 | 132.34 | 128.71 | 128.59 |
| 67 | 601689 | 拓普集团 | 64.11 | -0.12 | -0.19% | 1319 | 140336 | 90240 | 0.81% | 63.70 | 64.69 | 63.90 | 64.23 |
| 68 | 300547 | 川环科技 | 35.25 | -0.21 | -0.59% | 2 | 57911 | 20600 | 3.25% | 35.05 | 36.35 | 35.15 | 35.46 |
| 69 | 300217 | 东方电热 | 5.51 | -0.04 | -0.72% | 3745 | 515580 | 28484 | 4.20% | 5.43 | 5.63 | 5.49 | 5.55 |
| 70 | 301225 | 恒勃股份 | 121.49 | -0.91 | -0.74% | 71 | 11348 | 13869 | 3.80% | 120.28 | 125.20 | 122.40 | 122.40 |
| 71 | 002824 | 和胜股份 | 20.43 | -0.25 | -1.21% | 296 | 55202 | 11348 | 2.92% | 20.30 | 20.76 | 20.56 | 20.68 |
| 72 | 603088 | 宁波精达 | 12.50 | -0.16 | -1.26% | 1413 | 145639 | 18329 | 3.33% | 12.41 | 12.80 | 12.68 | 12.66 |
| 73 | 603040 | 新坐标 | 92.80 | -1.37 | -1.45% | 149 | 17057 | 15893 | 1.26% | 92.05 | 94.77 | 93.74 | 94.17 |
| 74 | 002536 | 飞龙股份 | 36.47 | -0.54 | -1.46% | 7076 | 523322 | 191917 | 9.61% | 36.00 | 37.86 | 36.12 | 37.01 |
| 75 | 300684 | 中石科技 | 53.07 | -0.88 | -1.63% | 737 | 91887 | 49077 | 4.50% | 52.81 | 54.90 | 53.60 | 53.95 |
| 76 | 002540 | 亚太科技 | 7.43 | -0.14 | -1.85% | 1683 | 176179 | 13120 | 2.02% | 7.36 | 7.52 | 7.50 | 7.57 |
| 77 | 600506 | 统一股份 | 24.45 | -0.46 | -1.85% | 1290 | 109203 | 26583 | 5.69% | 24.11 | 24.71 | 24.56 | 24.91 |
| 78 | 300602 | 飞荣达 | 36.64 | -0.80 | -2.14% | 5 | 329224 | 122646 | 8.33% | 36.45 | 38.22 | 37.35 | 37.44 |
| 79 | 002160 | 常铝股份 | 5.78 | -0.13 | -2.20% | 3107 | 430810 | 24942 | 4.18% | 5.68 | 5.87 | 5.86 | 5.91 |
| 80 | 300499 | 高澜股份 | 37.80 | -0.86 | -2.22% | 4 | 502093 | 193446 | 18.50% | 37.70 | 39.71 | 38.50 | 38.66 |
| 81 | 601702 | 华峰铝业 | 22.30 | -0.59 | -2.58% | 504 | 97041 | 21790 | 0.97% | 22.15 | 22.94 | 22.72 | 22.89 |
| 82 | 301226 | 祥明智能 | 39.76 | -1.30 | -3.17% | 2319 | 70790 | 28139 | 6.51% | 39.20 | 40.85 | 40.50 | 41.06 |
| 83 | 300731 | 科创新源 | 71.60 | -2.53 | -3.41% | 1183 | 121735 | 88829 | 10.13% | 71.30 | 76.35 | 72.95 | 74.13 |