| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301098 | 金埔园林 | 9.38 | +1.22 | 14.95% | 2593 | 360494 | 32071 | 20.63% | 7.93 | 9.79 | 8.26 | 8.16 |
| 2 | 605069 | 正和生态 | 11.34 | +1.03 | 9.99% | 68 | 52321 | 5856 | 2.47% | 10.45 | 11.34 | 10.45 | 10.31 |
| 3 | 300746 | 汉嘉数智 | 11.50 | +0.65 | 5.99% | 20 | 65456 | 7407 | 2.93% | 10.82 | 11.65 | 10.86 | 10.85 |
| 4 | 301172 | 君逸数码 | 30.49 | +1.54 | 5.32% | 366 | 56934 | 17002 | 5.76% | 28.88 | 30.93 | 29.46 | 28.95 |
| 5 | 603316 | 诚邦股份 | 20.10 | +0.91 | 4.74% | 2842 | 154804 | 30683 | 5.86% | 19.30 | 20.29 | 19.41 | 19.19 |
| 6 | 600340 | *ST华幸 | 1.35 | +0.06 | 4.65% | 4799 | 1276262 | 16994 | 3.28% | 1.28 | 1.35 | 1.29 | 1.29 |
| 7 | 301396 | 宏景科技 | 166.00 | +6.97 | 4.38% | 1744 | 108177 | 174771 | 7.64% | 156.50 | 166.71 | 164.20 | 159.03 |
| 8 | 301027 | 华蓝集团 | 19.50 | +0.74 | 3.94% | 432 | 46440 | 8875 | 3.83% | 18.68 | 19.58 | 18.78 | 18.76 |
| 9 | 002062 | 宏润建设 | 7.85 | +0.26 | 3.43% | 1911 | 177748 | 13811 | 1.58% | 7.59 | 7.92 | 7.68 | 7.59 |
| 10 | 300649 | 杭州园林 | 27.44 | +0.79 | 2.96% | 47 | 59052 | 16039 | 5.56% | 26.62 | 27.97 | 26.90 | 26.65 |
| 11 | 000036 | 华联控股 | 5.11 | +0.14 | 2.82% | 2774 | 231559 | 11657 | 1.65% | 4.92 | 5.13 | 5.05 | 4.97 |
| 12 | 300635 | 中达安 | 13.72 | +0.37 | 2.77% | 214 | 48014 | 6574 | 3.99% | 13.19 | 13.91 | 13.47 | 13.35 |
| 13 | 300414 | 中光防雷 | 12.20 | +0.32 | 2.69% | 1271 | 57215 | 6920 | 1.82% | 11.84 | 12.25 | 12.02 | 11.88 |
| 14 | 002789 | *ST建艺 | 13.33 | +0.31 | 2.38% | 196 | 45289 | 6042 | 2.89% | 13.17 | 13.59 | 13.23 | 13.02 |
| 15 | 300983 | 尤安设计 | 35.22 | +0.79 | 2.29% | 166 | 14939 | 5155 | 1.40% | 33.50 | 35.51 | 34.54 | 34.43 |
| 16 | 301024 | 霍普股份 | 45.00 | +1.00 | 2.27% | 45 | 6240 | 2775 | 1.01% | 43.60 | 45.26 | 45.07 | 44.00 |
| 17 | 301046 | 能辉科技 | 25.99 | +0.57 | 2.24% | 381 | 49590 | 12978 | 3.81% | 25.31 | 27.28 | 25.99 | 25.42 |
| 18 | 002909 | 集泰股份 | 5.63 | +0.12 | 2.18% | 370 | 66384 | 3715 | 1.75% | 5.48 | 5.68 | 5.58 | 5.51 |
| 19 | 300287 | 飞利信 | 3.76 | +0.08 | 2.17% | 1 | 225090 | 8417 | 1.71% | 3.67 | 3.79 | 3.69 | 3.68 |
| 20 | 301259 | 艾布鲁 | 22.97 | +0.44 | 1.95% | 213 | 32250 | 7412 | 2.22% | 22.54 | 23.45 | 22.90 | 22.53 |
| 21 | 300605 | 恒锋信息 | 10.71 | +0.20 | 1.90% | 571 | 59410 | 6327 | 4.70% | 10.36 | 10.94 | 10.62 | 10.51 |
| 22 | 600510 | 黑牡丹 | 8.06 | +0.13 | 1.64% | 814 | 96030 | 7648 | 0.93% | 7.76 | 8.09 | 7.94 | 7.93 |
| 23 | 002609 | 捷顺科技 | 7.63 | +0.12 | 1.60% | 428 | 71926 | 5492 | 1.57% | 7.45 | 7.82 | 7.55 | 7.51 |
| 24 | 002116 | 中国海诚 | 9.01 | +0.14 | 1.58% | 289 | 20168 | 1806 | 0.44% | 8.84 | 9.02 | 8.93 | 8.87 |
| 25 | 300949 | 奥雅股份 | 23.34 | +0.31 | 1.35% | 330 | 13342 | 3111 | 2.68% | 22.86 | 23.78 | 23.14 | 23.03 |
| 26 | 300977 | 深圳瑞捷 | 17.42 | +0.23 | 1.34% | 189 | 28945 | 5033 | 3.05% | 17.05 | 19.39 | 17.42 | 17.19 |
| 27 | 301091 | 深城交 | 18.29 | +0.24 | 1.33% | 7 | 73238 | 13267 | 1.39% | 17.72 | 18.46 | 17.99 | 18.05 |
| 28 | 000628 | 高新发展 | 50.80 | +0.63 | 1.26% | 825 | 64430 | 32689 | 3.35% | 50.13 | 51.57 | 50.53 | 50.17 |
| 29 | 605289 | 罗曼股份 | 105.76 | +1.26 | 1.21% | 192 | 25011 | 26430 | 1.65% | 104.10 | 107.50 | 107.00 | 104.50 |
| 30 | 603028 | 赛福天 | 7.66 | +0.09 | 1.19% | 385 | 39807 | 3038 | 1.40% | 7.46 | 7.76 | 7.69 | 7.57 |
| 31 | 301519 | 舜禹股份 | 12.81 | +0.14 | 1.10% | 284 | 32387 | 4131 | 4.29% | 12.56 | 12.98 | 12.73 | 12.67 |
| 32 | 002140 | 东华科技 | 9.85 | +0.10 | 1.03% | 447 | 43374 | 4251 | 0.61% | 9.72 | 9.88 | 9.82 | 9.75 |
| 33 | 601686 | 友发集团 | 5.13 | +0.05 | 0.98% | 1158 | 85210 | 4341 | 0.58% | 5.04 | 5.15 | 5.08 | 5.08 |
| 34 | 002398 | 垒知集团 | 4.31 | +0.04 | 0.94% | 906 | 146656 | 6294 | 2.41% | 4.22 | 4.38 | 4.29 | 4.27 |
| 35 | 601789 | 宁波建工 | 4.56 | +0.04 | 0.88% | 4222 | 296272 | 13470 | 2.73% | 4.49 | 4.60 | 4.60 | 4.52 |
| 36 | 688671 | 碧兴物联 | 24.45 | +0.17 | 0.70% | 127 | 16274 | 3968 | 3.47% | 23.97 | 24.90 | 24.48 | 24.28 |
| 37 | 605178 | 时空科技 | 63.72 | +0.37 | 0.58% | 50 | 19859 | 12595 | 2.00% | 62.50 | 65.00 | 65.00 | 63.35 |
| 38 | 300958 | 建工修复 | 12.15 | +0.07 | 0.58% | 198 | 23478 | 2845 | 2.58% | 11.97 | 12.28 | 12.17 | 12.08 |
| 39 | 002205 | 国统股份 | 12.25 | +0.07 | 0.57% | 410 | 25407 | 3129 | 1.37% | 12.03 | 12.54 | 12.20 | 12.18 |
| 40 | 002883 | *ST中设 | 9.13 | +0.05 | 0.55% | 68 | 16200 | 1485 | 1.06% | 9.07 | 9.27 | 9.15 | 9.08 |
| 41 | 300021 | 大禹节水 | 3.86 | +0.02 | 0.52% | 675 | 110581 | 4228 | 1.27% | 3.75 | 3.90 | 3.85 | 3.84 |
| 42 | 300665 | 飞鹿股份 | 10.18 | +0.05 | 0.49% | 1614 | 144786 | 14590 | 6.64% | 9.89 | 10.31 | 10.28 | 10.13 |
| 43 | 603280 | 南方路机 | 28.43 | +0.13 | 0.46% | 85 | 14016 | 3994 | 1.29% | 28.16 | 28.90 | 28.58 | 28.30 |
| 44 | 002949 | 华阳国际 | 11.67 | +0.05 | 0.43% | 65 | 26285 | 3068 | 1.73% | 11.47 | 11.97 | 11.67 | 11.62 |
| 45 | 300668 | 杰恩股份 | 55.15 | +0.23 | 0.42% | 780 | 38033 | 20654 | 3.81% | 53.37 | 56.08 | 55.00 | 54.92 |
| 46 | 000779 | 甘咨询 | 7.55 | +0.03 | 0.40% | 1175 | 57044 | 4283 | 1.23% | 7.42 | 7.59 | 7.51 | 7.52 |
| 47 | 002310 | 东方新能 | 2.56 | +0.01 | 0.39% | 7326 | 915758 | 23210 | 2.08% | 2.48 | 2.59 | 2.56 | 2.55 |
| 48 | 300947 | 德必集团 | 14.45 | +0.03 | 0.21% | 326 | 24507 | 3526 | 1.62% | 14.11 | 14.58 | 14.50 | 14.42 |
| 49 | 301151 | 冠龙节能 | 19.72 | +0.04 | 0.20% | 1625 | 80077 | 15594 | 4.74% | 19.02 | 19.87 | 19.68 | 19.68 |
| 50 | 300564 | 筑博设计 | 12.85 | 0.00 | 0.00% | 486 | 44608 | 5765 | 3.94% | 12.68 | 13.36 | 13.02 | 12.85 |
| 51 | 301136 | 招标股份 | 12.83 | 0.00 | 0.00% | 16 | 49106 | 6316 | 1.79% | 12.70 | 13.05 | 12.85 | 12.83 |
| 52 | 000753 | 漳州发展 | 5.06 | 0.00 | 0.00% | 2572 | 132250 | 6661 | 1.33% | 4.97 | 5.11 | 5.05 | 5.06 |
| 53 | 300826 | 测绘股份 | 18.24 | -0.02 | -0.11% | 1097 | 66843 | 12135 | 3.94% | 17.82 | 18.88 | 18.26 | 18.26 |
| 54 | 002208 | 合肥城建 | 15.22 | -0.03 | -0.20% | 7225 | 348920 | 53258 | 4.34% | 15.07 | 15.71 | 15.51 | 15.25 |
| 55 | 003013 | 地铁设计 | 15.68 | -0.04 | -0.25% | 517 | 37236 | 5767 | 0.93% | 15.26 | 15.76 | 15.67 | 15.72 |
| 56 | 000407 | 胜利股份 | 4.06 | -0.01 | -0.25% | 1003 | 153764 | 6197 | 1.76% | 3.97 | 4.09 | 4.07 | 4.07 |
| 57 | 301109 | 军信股份 | 13.65 | -0.04 | -0.29% | 133 | 35334 | 4824 | 1.53% | 13.58 | 13.79 | 13.72 | 13.69 |
| 58 | 603357 | 设计总院 | 6.77 | -0.02 | -0.29% | 106 | 24723 | 1677 | 0.44% | 6.72 | 6.87 | 6.79 | 6.79 |
| 59 | 301167 | 建研设计 | 14.29 | -0.05 | -0.35% | 278 | 30975 | 4452 | 4.36% | 14.12 | 14.64 | 14.40 | 14.34 |
| 60 | 300865 | 大宏立 | 25.15 | -0.09 | -0.36% | 331 | 19057 | 4796 | 3.32% | 24.77 | 25.68 | 25.58 | 25.24 |
| 61 | 300675 | 建科院 | 13.70 | -0.05 | -0.36% | 292 | 23959 | 3280 | 1.63% | 13.45 | 13.92 | 13.75 | 13.75 |
| 62 | 300500 | 启迪设计 | 10.45 | -0.04 | -0.38% | 536 | 34399 | 3598 | 2.05% | 10.29 | 10.85 | 10.54 | 10.49 |
| 63 | 300237 | ST美晨 | 2.13 | -0.01 | -0.47% | 1273 | 157157 | 3356 | 1.09% | 2.12 | 2.16 | 2.15 | 2.14 |
| 64 | 600283 | 钱江水利 | 8.38 | -0.04 | -0.48% | 129 | 24242 | 2035 | 0.45% | 8.34 | 8.49 | 8.42 | 8.42 |
| 65 | 301056 | 森赫股份 | 12.50 | -0.06 | -0.48% | 225 | 17269 | 2164 | 0.98% | 12.41 | 12.79 | 12.61 | 12.56 |
| 66 | 002431 | ST棕榈 | 1.57 | -0.01 | -0.63% | 4288 | 120446 | 1893 | 0.67% | 1.55 | 1.61 | 1.60 | 1.58 |
| 67 | 301505 | 苏州规划 | 18.78 | -0.13 | -0.69% | 194 | 17044 | 3212 | 2.18% | 18.63 | 19.10 | 19.06 | 18.91 |
| 68 | 300989 | 蕾奥规划 | 14.15 | -0.10 | -0.70% | 942 | 29126 | 4105 | 1.99% | 13.87 | 14.41 | 14.40 | 14.25 |
| 69 | 605303 | 园林股份 | 27.12 | -0.20 | -0.73% | 458 | 58472 | 15946 | 3.63% | 26.53 | 28.30 | 27.50 | 27.32 |
| 70 | 300135 | 宝利国际 | 3.37 | -0.03 | -0.88% | 50 | 137796 | 4636 | 1.50% | 3.32 | 3.42 | 3.42 | 3.40 |
| 71 | 300732 | 设研院 | 6.49 | -0.06 | -0.92% | 593 | 57443 | 3747 | 1.55% | 6.44 | 6.67 | 6.60 | 6.55 |
| 72 | 000619 | 海螺新材 | 5.23 | -0.05 | -0.95% | 160 | 55731 | 2924 | 1.55% | 5.18 | 5.38 | 5.31 | 5.28 |
| 73 | 605286 | 同力天启 | 30.19 | -0.30 | -0.98% | 335 | 20019 | 6015 | 1.19% | 29.68 | 30.89 | 30.40 | 30.49 |
| 74 | 002663 | 普邦股份 | 1.77 | -0.02 | -1.12% | 3211 | 397629 | 7046 | 2.33% | 1.75 | 1.83 | 1.80 | 1.79 |
| 75 | 600853 | 龙建股份 | 3.46 | -0.04 | -1.14% | 1091 | 81858 | 2825 | 0.81% | 3.43 | 3.52 | 3.50 | 3.50 |
| 76 | 300187 | 永清环保 | 5.18 | -0.06 | -1.15% | 711 | 130766 | 6766 | 2.04% | 5.10 | 5.30 | 5.27 | 5.24 |
| 77 | 300800 | 力合科技 | 10.31 | -0.12 | -1.15% | 82 | 35490 | 3689 | 1.51% | 10.24 | 10.59 | 10.49 | 10.43 |
| 78 | 300778 | 新城市 | 10.93 | -0.13 | -1.18% | 7 | 52884 | 5822 | 2.60% | 10.80 | 11.30 | 11.11 | 11.06 |
| 79 | 603682 | 锦和商管 | 8.30 | -0.10 | -1.19% | 789 | 101232 | 8370 | 2.14% | 8.08 | 8.54 | 8.40 | 8.40 |
| 80 | 002761 | 浙江建投 | 7.27 | -0.09 | -1.22% | 932 | 82383 | 5986 | 0.76% | 7.23 | 7.37 | 7.36 | 7.36 |
| 81 | 920892 | 广咨国际 | 12.55 | -0.18 | -1.41% | 80 | 9472 | 1190 | 0.63% | 12.42 | 12.89 | 12.60 | 12.73 |
| 82 | 603815 | 交建股份 | 5.75 | -0.09 | -1.54% | 1183 | 101264 | 5823 | 1.64% | 5.67 | 5.93 | 5.90 | 5.84 |
| 83 | 003037 | 三和管桩 | 6.75 | -0.11 | -1.60% | 581 | 64415 | 4372 | 1.08% | 6.66 | 6.95 | 6.87 | 6.86 |
| 84 | 300844 | 山水比德 | 26.93 | -0.47 | -1.72% | 409 | 35934 | 9557 | 4.00% | 25.90 | 28.16 | 27.57 | 27.40 |
| 85 | 603359 | *ST东珠 | 2.75 | -0.05 | -1.79% | 4150 | 119226 | 3361 | 2.67% | 2.75 | 2.91 | 2.84 | 2.80 |
| 86 | 920039 | 国义招标 | 8.26 | -0.16 | -1.90% | 174 | 9714 | 808 | 0.63% | 8.19 | 8.49 | 8.49 | 8.42 |
| 87 | 300370 | 安控科技 | 2.43 | -0.05 | -2.02% | 956 | 240070 | 5848 | 1.54% | 2.40 | 2.50 | 2.50 | 2.48 |
| 88 | 603843 | *ST正平 | 8.26 | -0.17 | -2.02% | 2974 | 233510 | 20128 | 3.34% | 8.17 | 8.85 | 8.63 | 8.43 |
| 89 | 000926 | 福星股份 | 2.16 | -0.05 | -2.26% | 6574 | 540960 | 11576 | 3.44% | 2.10 | 2.22 | 2.22 | 2.21 |
| 90 | 000069 | 华侨城Ａ | 1.85 | -0.05 | -2.63% | 4648 | 610980 | 11280 | 0.89% | 1.80 | 1.90 | 1.89 | 1.90 |
| 91 | 300197 | 节能铁汉 | 2.94 | -0.08 | -2.65% | 75 | 4729894 | 136553 | 15.95% | 2.79 | 3.04 | 2.91 | 3.02 |
| 92 | 603208 | 江山欧派 | 12.10 | -0.39 | -3.12% | 384 | 18376 | 2232 | 1.04% | 12.01 | 12.56 | 12.50 | 12.49 |
| 93 | 002620 | *ST瑞和 | 6.07 | -0.21 | -3.34% | 2452 | 182466 | 11357 | 5.77% | 6.02 | 6.47 | 6.32 | 6.28 |
| 94 | 920873 | 中设咨询 | 7.91 | -0.28 | -3.42% | 117 | 43644 | 3480 | 3.64% | 7.82 | 8.25 | 8.13 | 8.19 |
| 95 | 605287 | 德才股份 | 41.94 | -1.99 | -4.53% | 159 | 51302 | 21722 | 3.66% | 41.32 | 45.10 | 44.81 | 43.93 |
| 96 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |