| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601789 | 宁波建工 | 5.49 | +0.50 | 10.02% | 6416 | 1140765 | 61877 | 10.50% | 4.96 | 5.49 | 4.97 | 4.99 |
| 2 | 603316 | 诚邦股份 | 16.94 | +1.54 | 10.00% | 543 | 203723 | 33500 | 7.71% | 15.41 | 16.94 | 15.41 | 15.40 |
| 3 | 605286 | 同力天启 | 42.49 | +3.86 | 9.99% | 395 | 48951 | 20556 | 2.91% | 40.12 | 42.49 | 40.69 | 38.63 |
| 4 | 300564 | 筑博设计 | 16.46 | +0.96 | 6.19% | 615 | 50048 | 8108 | 4.42% | 15.31 | 16.50 | 15.44 | 15.50 |
| 5 | 300635 | 中达安 | 14.05 | +0.77 | 5.80% | 547 | 62065 | 8641 | 5.15% | 13.21 | 14.20 | 13.21 | 13.28 |
| 6 | 002208 | 合肥城建 | 15.82 | +0.77 | 5.12% | 8914 | 627587 | 99141 | 7.81% | 15.11 | 16.19 | 15.20 | 15.05 |
| 7 | 300500 | 启迪设计 | 12.45 | +0.57 | 4.80% | 762 | 35482 | 4346 | 2.12% | 11.80 | 12.46 | 11.84 | 11.88 |
| 8 | 301259 | 艾布鲁 | 36.75 | +1.63 | 4.64% | 4 | 32676 | 11777 | 3.30% | 34.81 | 36.75 | 35.02 | 35.12 |
| 9 | 300649 | 杭州园林 | 14.83 | +0.62 | 4.36% | 939 | 31909 | 4667 | 3.01% | 14.14 | 14.88 | 14.21 | 14.21 |
| 10 | 002909 | 集泰股份 | 7.46 | +0.31 | 4.34% | 1442 | 108073 | 7938 | 2.84% | 7.10 | 7.47 | 7.15 | 7.15 |
| 11 | 301098 | 金埔园林 | 9.42 | +0.39 | 4.32% | 507 | 50911 | 4733 | 3.40% | 8.97 | 9.44 | 8.97 | 9.03 |
| 12 | 300800 | 力合科技 | 12.86 | +0.52 | 4.21% | 184 | 31272 | 3961 | 1.33% | 12.25 | 12.88 | 12.25 | 12.34 |
| 13 | 300675 | 建科院 | 15.79 | +0.63 | 4.16% | 480 | 31962 | 4970 | 2.18% | 15.10 | 15.80 | 15.16 | 15.16 |
| 14 | 301167 | 建研设计 | 18.01 | +0.71 | 4.10% | 211 | 26749 | 4758 | 3.76% | 17.01 | 18.06 | 17.23 | 17.30 |
| 15 | 688671 | 碧兴物联 | 23.37 | +0.92 | 4.10% | 93 | 10753 | 2479 | 2.30% | 22.04 | 23.49 | 22.04 | 22.45 |
| 16 | 301505 | 苏州规划 | 25.85 | +1.00 | 4.02% | 429 | 40928 | 10503 | 5.46% | 24.79 | 26.00 | 24.85 | 24.85 |
| 17 | 300949 | 奥雅股份 | 40.99 | +1.57 | 3.98% | 178 | 10649 | 4320 | 3.10% | 38.77 | 41.18 | 39.18 | 39.42 |
| 18 | 301027 | 华蓝集团 | 21.30 | +0.77 | 3.75% | 1299 | 132567 | 28168 | 11.21% | 20.37 | 21.80 | 20.83 | 20.53 |
| 19 | 300865 | 大宏立 | 29.09 | +1.05 | 3.74% | 231 | 13009 | 3741 | 2.31% | 27.65 | 29.15 | 27.87 | 28.04 |
| 20 | 002761 | 浙江建投 | 8.33 | +0.30 | 3.74% | 2191 | 174808 | 14357 | 1.62% | 7.99 | 8.35 | 8.01 | 8.03 |
| 21 | 002116 | 中国海诚 | 11.16 | +0.40 | 3.72% | 923 | 92740 | 10284 | 2.01% | 10.71 | 11.19 | 10.76 | 10.76 |
| 22 | 000619 | 海螺新材 | 6.48 | +0.23 | 3.68% | 978 | 122942 | 7856 | 3.42% | 6.20 | 6.49 | 6.23 | 6.25 |
| 23 | 002663 | 普邦股份 | 2.35 | +0.08 | 3.52% | 5556 | 570254 | 13192 | 4.41% | 2.23 | 2.37 | 2.30 | 2.27 |
| 24 | 605303 | 园林股份 | 17.55 | +0.57 | 3.36% | 373 | 27843 | 4820 | 1.73% | 16.68 | 17.60 | 16.82 | 16.98 |
| 25 | 300958 | 建工修复 | 14.38 | +0.46 | 3.30% | 377 | 35472 | 5040 | 3.90% | 13.81 | 14.44 | 13.83 | 13.92 |
| 26 | 300989 | 蕾奥规划 | 15.67 | +0.50 | 3.30% | 1074 | 40619 | 6280 | 2.70% | 15.07 | 15.70 | 15.10 | 15.17 |
| 27 | 603028 | 赛福天 | 9.75 | +0.31 | 3.28% | 333 | 63754 | 6169 | 2.24% | 9.43 | 9.77 | 9.43 | 9.44 |
| 28 | 300732 | 设研院 | 7.56 | +0.24 | 3.28% | 1 | 68051 | 5082 | 1.84% | 7.32 | 7.56 | 7.32 | 7.32 |
| 29 | 603208 | 江山欧派 | 14.56 | +0.46 | 3.26% | 221 | 25443 | 3672 | 1.44% | 14.10 | 14.58 | 14.11 | 14.10 |
| 30 | 301046 | 能辉科技 | 26.64 | +0.83 | 3.22% | 975 | 84761 | 22824 | 6.58% | 26.25 | 27.48 | 26.40 | 25.81 |
| 31 | 000926 | 福星股份 | 2.25 | +0.07 | 3.21% | 7731 | 348703 | 7724 | 2.22% | 2.16 | 2.25 | 2.17 | 2.18 |
| 32 | 603359 | 东珠生态 | 6.82 | +0.21 | 3.18% | 2463 | 110974 | 7471 | 2.49% | 6.58 | 6.84 | 6.59 | 6.61 |
| 33 | 300977 | 深圳瑞捷 | 19.66 | +0.60 | 3.15% | 94 | 21918 | 4273 | 2.31% | 18.89 | 19.74 | 18.98 | 19.06 |
| 34 | 000779 | 甘咨询 | 9.87 | +0.30 | 3.13% | 3718 | 134692 | 13158 | 2.90% | 9.47 | 9.88 | 9.50 | 9.57 |
| 35 | 002431 | 棕榈股份 | 2.68 | +0.08 | 3.08% | 5315 | 299462 | 7895 | 1.66% | 2.58 | 2.68 | 2.58 | 2.60 |
| 36 | 300665 | 飞鹿股份 | 8.19 | +0.24 | 3.02% | 846 | 75275 | 6111 | 3.45% | 7.91 | 8.19 | 7.91 | 7.95 |
| 37 | 002883 | 中设股份 | 10.29 | +0.30 | 3.00% | 593 | 44780 | 4550 | 2.92% | 9.95 | 10.29 | 9.97 | 9.99 |
| 38 | 300983 | 尤安设计 | 28.71 | +0.83 | 2.98% | 552 | 14911 | 4243 | 1.26% | 27.73 | 28.76 | 27.88 | 27.88 |
| 39 | 301519 | 舜禹股份 | 15.31 | +0.43 | 2.89% | 250 | 22162 | 3364 | 2.94% | 14.77 | 15.36 | 14.86 | 14.88 |
| 40 | 002310 | 东方新能 | 2.49 | +0.07 | 2.89% | 12395 | 1580497 | 39346 | 3.76% | 2.39 | 2.57 | 2.41 | 2.42 |
| 41 | 300605 | 恒锋信息 | 15.49 | +0.43 | 2.86% | 408 | 31721 | 4857 | 2.65% | 14.96 | 15.50 | 14.97 | 15.06 |
| 42 | 600853 | 龙建股份 | 4.15 | +0.11 | 2.72% | 2835 | 221537 | 9079 | 2.19% | 4.01 | 4.15 | 4.03 | 4.04 |
| 43 | 300021 | 大禹节水 | 4.93 | +0.13 | 2.71% | 30 | 443558 | 21636 | 5.08% | 4.76 | 4.95 | 4.78 | 4.80 |
| 44 | 301151 | 冠龙节能 | 20.18 | +0.51 | 2.59% | 211 | 19631 | 3930 | 1.16% | 19.56 | 20.22 | 19.56 | 19.67 |
| 45 | 300746 | 汉嘉数智 | 13.18 | +0.33 | 2.57% | 269 | 25191 | 3291 | 1.14% | 12.75 | 13.20 | 12.85 | 12.85 |
| 46 | 002205 | 国统股份 | 14.85 | +0.37 | 2.56% | 1034 | 49367 | 7261 | 2.66% | 14.32 | 14.85 | 14.56 | 14.48 |
| 47 | 002398 | 垒知集团 | 5.64 | +0.13 | 2.36% | 3062 | 133902 | 7479 | 2.35% | 5.47 | 5.64 | 5.48 | 5.51 |
| 48 | 920892 | 广咨国际 | 16.16 | +0.37 | 2.34% | 233 | 8215 | 1321 | 0.55% | 15.69 | 16.18 | 15.80 | 15.79 |
| 49 | 002140 | 东华科技 | 13.27 | +0.29 | 2.23% | 1818 | 219265 | 28947 | 3.10% | 12.88 | 13.35 | 12.90 | 12.98 |
| 50 | 605069 | 正和生态 | 14.15 | +0.30 | 2.17% | 1205 | 81367 | 11552 | 3.84% | 13.83 | 14.38 | 13.86 | 13.85 |
| 51 | 301091 | 深城交 | 25.24 | +0.53 | 2.14% | 501 | 65480 | 16524 | 1.24% | 24.55 | 25.49 | 24.61 | 24.71 |
| 52 | 301136 | 招标股份 | 16.89 | +0.35 | 2.12% | 1021 | 68605 | 11555 | 2.49% | 16.40 | 16.98 | 16.49 | 16.54 |
| 53 | 002949 | 华阳国际 | 14.94 | +0.31 | 2.12% | 619 | 32780 | 4874 | 2.16% | 14.54 | 14.97 | 14.55 | 14.63 |
| 54 | 003037 | 三和管桩 | 7.72 | +0.16 | 2.12% | 1052 | 48980 | 3749 | 0.82% | 7.49 | 7.72 | 7.56 | 7.56 |
| 55 | 603843 | *ST正平 | 5.90 | +0.12 | 2.08% | 2783 | 216038 | 12639 | 3.09% | 5.67 | 5.95 | 5.71 | 5.78 |
| 56 | 603357 | 设计总院 | 8.33 | +0.17 | 2.08% | 574 | 57849 | 4791 | 1.04% | 8.13 | 8.35 | 8.16 | 8.16 |
| 57 | 920039 | 国义招标 | 11.25 | +0.22 | 1.99% | 246 | 13245 | 1480 | 0.86% | 10.94 | 11.28 | 11.06 | 11.03 |
| 58 | 603815 | 交建股份 | 6.76 | +0.13 | 1.96% | 1278 | 133086 | 8952 | 2.15% | 6.60 | 6.77 | 6.62 | 6.63 |
| 59 | 300947 | 德必集团 | 18.69 | +0.35 | 1.91% | 357 | 25978 | 4824 | 1.72% | 18.20 | 18.70 | 18.30 | 18.34 |
| 60 | 600340 | 华夏幸福 | 1.60 | +0.03 | 1.91% | 8453 | 990909 | 15634 | 2.55% | 1.54 | 1.61 | 1.56 | 1.57 |
| 61 | 002620 | ST瑞和 | 6.67 | +0.12 | 1.83% | 693 | 109231 | 7294 | 3.46% | 6.53 | 6.81 | 6.53 | 6.55 |
| 62 | 300668 | 杰恩设计 | 25.70 | +0.45 | 1.78% | 190 | 18365 | 4686 | 1.84% | 25.10 | 25.75 | 25.24 | 25.25 |
| 63 | 300187 | 永清环保 | 5.72 | +0.10 | 1.78% | 2632 | 213518 | 12158 | 3.33% | 5.53 | 5.74 | 5.58 | 5.62 |
| 64 | 000069 | 华侨城Ａ | 2.46 | +0.04 | 1.65% | 4167 | 405295 | 9905 | 0.59% | 2.41 | 2.47 | 2.42 | 2.42 |
| 65 | 601686 | 友发集团 | 6.18 | +0.10 | 1.64% | 500 | 85872 | 5266 | 0.58% | 6.05 | 6.19 | 6.06 | 6.08 |
| 66 | 300237 | ST美晨 | 2.49 | +0.04 | 1.63% | 3 | 232507 | 5732 | 1.61% | 2.43 | 2.49 | 2.44 | 2.45 |
| 67 | 003013 | 地铁设计 | 14.50 | +0.23 | 1.61% | 48 | 18069 | 2611 | 0.45% | 14.22 | 14.56 | 14.25 | 14.27 |
| 68 | 300826 | 测绘股份 | 17.06 | +0.26 | 1.55% | 225 | 28756 | 4878 | 1.70% | 16.66 | 17.10 | 16.66 | 16.80 |
| 69 | 301172 | 君逸数码 | 27.43 | +0.42 | 1.55% | 523 | 47941 | 13094 | 4.85% | 26.55 | 27.62 | 26.81 | 27.01 |
| 70 | 605178 | 时空科技 | 68.86 | +1.03 | 1.52% | 786 | 31113 | 21382 | 3.14% | 67.52 | 69.45 | 67.90 | 67.83 |
| 71 | 301109 | 军信股份 | 17.37 | +0.26 | 1.52% | 2351 | 103861 | 18002 | 4.50% | 17.01 | 17.44 | 17.07 | 17.11 |
| 72 | 600510 | 黑牡丹 | 9.35 | +0.13 | 1.41% | 1401 | 142348 | 13193 | 1.38% | 9.08 | 9.60 | 9.19 | 9.22 |
| 73 | 002609 | 捷顺科技 | 9.24 | +0.12 | 1.32% | 441 | 83418 | 7677 | 1.82% | 9.06 | 9.26 | 9.07 | 9.12 |
| 74 | 301024 | 霍普股份 | 39.93 | +0.50 | 1.27% | 952 | 12514 | 4956 | 2.08% | 39.02 | 39.93 | 39.43 | 39.43 |
| 75 | 002789 | *ST建艺 | 9.92 | +0.12 | 1.22% | 869 | 20713 | 2042 | 1.32% | 9.70 | 10.00 | 9.80 | 9.80 |
| 76 | 000036 | 华联控股 | 5.22 | +0.06 | 1.16% | 2678 | 389622 | 20340 | 2.78% | 5.10 | 5.30 | 5.11 | 5.16 |
| 77 | 300197 | 节能铁汉 | 1.89 | +0.02 | 1.07% | 20 | 666192 | 12425 | 2.25% | 1.83 | 1.89 | 1.86 | 1.87 |
| 78 | 300778 | 新城市 | 13.44 | +0.14 | 1.05% | 276 | 55595 | 7478 | 2.73% | 13.13 | 13.57 | 13.24 | 13.30 |
| 79 | 002062 | 宏润建设 | 9.04 | +0.08 | 0.89% | 767 | 96308 | 8715 | 0.86% | 8.92 | 9.11 | 8.92 | 8.96 |
| 80 | 605289 | 罗曼股份 | 131.15 | +1.15 | 0.88% | 401 | 48907 | 64229 | 4.51% | 129.00 | 135.80 | 133.00 | 130.00 |
| 81 | 300135 | 宝利国际 | 4.44 | +0.03 | 0.68% | 19854 | 690232 | 30368 | 7.49% | 4.31 | 4.47 | 4.45 | 4.41 |
| 82 | 301056 | 森赫股份 | 15.80 | +0.10 | 0.64% | 331 | 18707 | 2939 | 1.06% | 15.45 | 15.85 | 15.61 | 15.70 |
| 83 | 000628 | 高新发展 | 54.51 | +0.29 | 0.53% | 5348 | 141732 | 76790 | 7.37% | 53.11 | 55.30 | 54.10 | 54.22 |
| 84 | 920873 | 中设咨询 | 7.94 | +0.04 | 0.51% | 32 | 18787 | 1497 | 1.57% | 7.82 | 8.06 | 7.82 | 7.90 |
| 85 | 300287 | 飞利信 | 4.84 | +0.02 | 0.41% | 2695 | 200866 | 9674 | 1.52% | 4.78 | 4.84 | 4.79 | 4.82 |
| 86 | 300370 | 安控科技 | 2.96 | +0.01 | 0.34% | 10555 | 411989 | 12104 | 2.64% | 2.91 | 2.99 | 2.93 | 2.95 |
| 87 | 600283 | 钱江水利 | 9.50 | +0.02 | 0.21% | 862 | 58210 | 5505 | 1.07% | 9.42 | 9.50 | 9.47 | 9.48 |
| 88 | 300414 | 中光防雷 | 16.12 | 0.00 | 0.00% | 20 | 127525 | 20513 | 4.07% | 15.60 | 16.40 | 15.95 | 16.12 |
| 89 | 000753 | 漳州发展 | 7.33 | 0.00 | 0.00% | 2900 | 153951 | 11279 | 1.55% | 7.23 | 7.37 | 7.28 | 7.33 |
| 90 | 603682 | 锦和商管 | 7.33 | -0.02 | -0.27% | 1578 | 111697 | 8220 | 2.36% | 7.20 | 7.46 | 7.35 | 7.35 |
| 91 | 605287 | 德才股份 | 44.20 | -0.23 | -0.52% | 1171 | 88565 | 39204 | 6.33% | 43.00 | 45.14 | 44.40 | 44.43 |
| 92 | 300844 | 山水比德 | 39.45 | -0.43 | -1.08% | 61 | 8118 | 3227 | 0.90% | 38.73 | 40.58 | 40.30 | 39.88 |
| 93 | 000407 | 胜利股份 | 5.31 | -0.10 | -1.85% | 14500 | 790340 | 41576 | 9.02% | 5.15 | 5.36 | 5.34 | 5.41 |
| 94 | 603280 | 南方路机 | 37.00 | -0.78 | -2.06% | 1578 | 29776 | 11058 | 10.66% | 36.75 | 37.77 | 36.75 | 37.78 |
| 95 | 301396 | 宏景科技 | 95.24 | -3.81 | -3.85% | 1 | 89482 | 86295 | 11.76% | 94.70 | 99.70 | 98.17 | 99.05 |
| 96 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |