| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000010 | 美丽生态 | 3.63 | +0.17 | 4.91% | 1816 | 31541 | 1115 | 0.37% | 3.45 | 3.65 | 3.48 | 3.46 |
| 2 | 002339 | 积成电子 | 8.83 | +0.23 | 2.67% | 879 | 55073 | 4862 | 1.15% | 8.60 | 9.07 | 8.60 | 8.60 |
| 3 | 603359 | 东珠生态 | 8.30 | +0.16 | 1.97% | 290 | 22617 | 1881 | 0.51% | 8.22 | 8.38 | 8.22 | 8.14 |
| 4 | 600510 | 黑牡丹 | 8.48 | +0.15 | 1.80% | 91 | 3365 | 283 | 0.03% | 8.34 | 8.48 | 8.34 | 8.33 |
| 5 | 002671 | 龙泉股份 | 5.16 | +0.09 | 1.78% | 129 | 16192 | 831 | 0.29% | 5.10 | 5.17 | 5.12 | 5.07 |
| 6 | 603030 | 全筑股份 | 2.94 | +0.05 | 1.73% | 107 | 54339 | 1574 | 0.41% | 2.86 | 2.94 | 2.86 | 2.89 |
| 7 | 002775 | 文科股份 | 4.16 | +0.07 | 1.71% | 429 | 11599 | 479 | 0.25% | 4.10 | 4.17 | 4.10 | 4.09 |
| 8 | 002443 | 金洲管道 | 8.13 | +0.13 | 1.63% | 88 | 8764 | 709 | 0.17% | 8.01 | 8.14 | 8.02 | 8.00 |
| 9 | 603316 | 诚邦股份 | 14.66 | +0.22 | 1.52% | 29 | 10867 | 1609 | 0.41% | 14.60 | 15.05 | 14.83 | 14.44 |
| 10 | 300103 | 达刚控股 | 7.05 | +0.10 | 1.44% | 39 | 4580 | 323 | 0.14% | 6.99 | 7.08 | 7.02 | 6.95 |
| 11 | 601789 | 宁波建工 | 4.95 | +0.07 | 1.43% | 90 | 10465 | 516 | 0.10% | 4.91 | 4.95 | 4.93 | 4.88 |
| 12 | 301396 | 宏景科技 | 63.15 | +0.89 | 1.43% | 60 | 6763 | 4266 | 0.89% | 62.60 | 63.49 | 62.98 | 62.26 |
| 13 | 000826 | 启迪环境 | 2.15 | +0.03 | 1.42% | 57 | 14709 | 314 | 0.10% | 2.11 | 2.15 | 2.12 | 2.12 |
| 14 | 300635 | 中达安 | 16.23 | +0.22 | 1.37% | 76 | 1605 | 259 | 0.13% | 15.88 | 16.38 | 16.01 | 16.01 |
| 15 | 002743 | 富煌钢构 | 5.28 | +0.07 | 1.34% | 181 | 8426 | 443 | 0.19% | 5.23 | 5.29 | 5.27 | 5.21 |
| 16 | 603797 | 联泰环保 | 4.63 | +0.06 | 1.31% | 202 | 6197 | 286 | 0.11% | 4.57 | 4.64 | 4.60 | 4.57 |
| 17 | 603778 | 国晟科技 | 12.51 | +0.16 | 1.30% | 391 | 69060 | 8620 | 1.07% | 12.26 | 12.60 | 12.47 | 12.35 |
| 18 | 002482 | 广田集团 | 1.71 | +0.02 | 1.18% | 14 | 47184 | 801 | 0.13% | 1.68 | 1.71 | 1.69 | 1.69 |
| 19 | 300500 | 启迪设计 | 13.91 | +0.16 | 1.16% | 50 | 3710 | 515 | 0.22% | 13.69 | 13.95 | 13.80 | 13.75 |
| 20 | 300958 | 建工修复 | 12.43 | +0.13 | 1.06% | 8 | 2052 | 254 | 0.23% | 12.34 | 12.44 | 12.34 | 12.30 |
| 21 | 003013 | 地铁设计 | 14.27 | +0.15 | 1.06% | 23 | 2171 | 309 | 0.05% | 14.18 | 14.28 | 14.18 | 14.12 |
| 22 | 002062 | 宏润建设 | 8.74 | +0.09 | 1.04% | 1529 | 11464 | 997 | 0.10% | 8.61 | 8.76 | 8.67 | 8.65 |
| 23 | 300187 | 永清环保 | 4.92 | +0.05 | 1.03% | 367 | 5735 | 281 | 0.09% | 4.87 | 4.93 | 4.87 | 4.87 |
| 24 | 002887 | 绿茵生态 | 9.16 | +0.09 | 0.99% | 50 | 864 | 79 | 0.04% | 9.01 | 9.16 | 9.12 | 9.07 |
| 25 | 301505 | 苏州规划 | 20.49 | +0.19 | 0.94% | 19 | 496 | 102 | 0.07% | 20.42 | 20.56 | 20.50 | 20.30 |
| 26 | 300675 | 建科院 | 15.35 | +0.14 | 0.92% | 13 | 1041 | 159 | 0.07% | 15.25 | 15.40 | 15.28 | 15.21 |
| 27 | 301151 | 冠龙节能 | 18.83 | +0.17 | 0.91% | 12 | 1871 | 350 | 0.11% | 18.42 | 18.90 | 18.67 | 18.66 |
| 28 | 300778 | 新城市 | 12.53 | +0.11 | 0.89% | 20 | 1103 | 138 | 0.05% | 12.41 | 12.55 | 12.49 | 12.42 |
| 29 | 000926 | 福星股份 | 2.32 | +0.02 | 0.87% | 123 | 13322 | 307 | 0.08% | 2.29 | 2.32 | 2.30 | 2.30 |
| 30 | 300388 | 节能国祯 | 8.22 | +0.07 | 0.86% | 87 | 3050 | 250 | 0.04% | 8.13 | 8.23 | 8.13 | 8.15 |
| 31 | 002431 | 棕榈股份 | 2.37 | +0.02 | 0.85% | 292 | 15239 | 359 | 0.08% | 2.35 | 2.37 | 2.35 | 2.35 |
| 32 | 002761 | 浙江建投 | 8.48 | +0.07 | 0.83% | 50 | 4265 | 361 | 0.04% | 8.43 | 8.49 | 8.45 | 8.41 |
| 33 | 603017 | 中衡设计 | 9.97 | +0.08 | 0.81% | 22 | 3050 | 303 | 0.11% | 9.88 | 9.97 | 9.89 | 9.89 |
| 34 | 301248 | 杰创智能 | 28.96 | +0.23 | 0.80% | 10 | 1817 | 524 | 0.16% | 28.54 | 29.03 | 28.54 | 28.73 |
| 35 | 300437 | 清水源 | 16.70 | +0.13 | 0.78% | 224 | 19870 | 3309 | 1.13% | 16.50 | 16.81 | 16.50 | 16.57 |
| 36 | 600853 | 龙建股份 | 4.16 | +0.03 | 0.73% | 6 | 10664 | 442 | 0.11% | 4.13 | 4.16 | 4.14 | 4.13 |
| 37 | 301115 | 联检科技 | 15.44 | +0.11 | 0.72% | 7 | 1378 | 212 | 0.11% | 15.36 | 15.45 | 15.38 | 15.33 |
| 38 | 300844 | 山水比德 | 34.06 | +0.24 | 0.71% | 12 | 602 | 205 | 0.07% | 33.98 | 34.17 | 33.98 | 33.82 |
| 39 | 300649 | 杭州园林 | 14.13 | +0.10 | 0.71% | 74 | 1577 | 223 | 0.15% | 14.01 | 14.28 | 14.01 | 14.03 |
| 40 | 300949 | 奥雅股份 | 40.47 | +0.28 | 0.70% | 167 | 1439 | 583 | 0.42% | 40.19 | 41.00 | 40.19 | 40.19 |
| 41 | 300732 | 设研院 | 7.46 | +0.05 | 0.67% | 184 | 2793 | 208 | 0.08% | 7.40 | 7.48 | 7.40 | 7.41 |
| 42 | 300746 | 汉嘉设计 | 12.13 | +0.08 | 0.66% | 174 | 1355 | 164 | 0.06% | 12.05 | 12.19 | 12.11 | 12.05 |
| 43 | 605303 | 园林股份 | 18.38 | +0.12 | 0.66% | 16 | 3501 | 643 | 0.22% | 18.13 | 18.58 | 18.58 | 18.26 |
| 44 | 301038 | 深水规院 | 23.11 | +0.15 | 0.65% | 23 | 1350 | 311 | 0.06% | 22.95 | 23.13 | 22.95 | 22.96 |
| 45 | 300284 | 苏交科 | 7.81 | +0.05 | 0.64% | 30 | 2504 | 195 | 0.02% | 7.77 | 7.82 | 7.77 | 7.76 |
| 46 | 300374 | 中铁装配 | 15.74 | +0.10 | 0.64% | 33 | 1486 | 233 | 0.08% | 15.65 | 15.76 | 15.65 | 15.64 |
| 47 | 601686 | 友发集团 | 6.37 | +0.04 | 0.63% | 221 | 4831 | 307 | 0.03% | 6.33 | 6.38 | 6.34 | 6.33 |
| 48 | 002542 | 中化岩土 | 3.31 | +0.02 | 0.61% | 110 | 7257 | 239 | 0.04% | 3.28 | 3.31 | 3.29 | 3.29 |
| 49 | 300564 | 筑博设计 | 15.12 | +0.09 | 0.60% | 5 | 552 | 83 | 0.05% | 14.95 | 15.18 | 15.10 | 15.03 |
| 50 | 603176 | 汇通集团 | 5.18 | +0.03 | 0.58% | 20 | 2717 | 140 | 0.06% | 5.12 | 5.18 | 5.14 | 5.15 |
| 51 | 300197 | 节能铁汉 | 1.77 | +0.01 | 0.57% | 474 | 16789 | 297 | 0.06% | 1.76 | 1.78 | 1.76 | 1.76 |
| 52 | 301167 | 建研设计 | 16.15 | +0.09 | 0.56% | 28 | 1635 | 263 | 0.23% | 15.99 | 16.20 | 15.99 | 16.06 |
| 53 | 300989 | 蕾奥规划 | 16.84 | +0.09 | 0.54% | 17 | 2109 | 355 | 0.14% | 16.77 | 16.93 | 16.80 | 16.75 |
| 54 | 300070 | 碧水源 | 3.92 | +0.02 | 0.51% | 61 | 11290 | 441 | 0.03% | 3.89 | 3.92 | 3.90 | 3.90 |
| 55 | 002663 | 普邦股份 | 1.98 | +0.01 | 0.51% | 20 | 17866 | 353 | 0.14% | 1.96 | 1.99 | 1.98 | 1.97 |
| 56 | 002457 | 青龙管业 | 10.59 | +0.05 | 0.47% | 8 | 1551 | 164 | 0.05% | 10.54 | 10.60 | 10.54 | 10.54 |
| 57 | 301024 | 霍普股份 | 34.75 | +0.16 | 0.46% | 13 | 276 | 96 | 0.05% | 34.52 | 34.82 | 34.58 | 34.59 |
| 58 | 688057 | 金达莱 | 11.79 | +0.05 | 0.43% | 1 | 420 | 49 | 0.02% | 11.68 | 11.85 | 11.73 | 11.74 |
| 59 | 600502 | 安徽建工 | 4.66 | +0.02 | 0.43% | 64 | 5913 | 275 | 0.03% | 4.64 | 4.66 | 4.65 | 4.64 |
| 60 | 600512 | 腾达建设 | 2.40 | +0.01 | 0.42% | 2 | 12885 | 309 | 0.08% | 2.39 | 2.41 | 2.40 | 2.39 |
| 61 | 002108 | 沧州明珠 | 4.81 | +0.02 | 0.42% | 130 | 23755 | 1136 | 0.14% | 4.77 | 4.81 | 4.77 | 4.79 |
| 62 | 300198 | ST纳川 | 2.52 | +0.01 | 0.40% | 29 | 7635 | 192 | 0.07% | 2.50 | 2.53 | 2.53 | 2.51 |
| 63 | 300986 | 志特新材 | 9.99 | +0.04 | 0.40% | 262 | 1741 | 174 | 0.04% | 9.94 | 10.02 | 9.94 | 9.95 |
| 64 | 603007 | *ST花王 | 5.10 | +0.02 | 0.39% | 75 | 3813 | 194 | 0.08% | 5.04 | 5.12 | 5.04 | 5.08 |
| 65 | 000779 | 甘咨询 | 8.35 | +0.03 | 0.36% | 6 | 486 | 41 | 0.01% | 8.33 | 8.36 | 8.36 | 8.32 |
| 66 | 603137 | 恒尚节能 | 13.88 | +0.05 | 0.36% | 26 | 932 | 129 | 0.13% | 13.83 | 13.93 | 13.84 | 13.83 |
| 67 | 300977 | 深圳瑞捷 | 17.38 | +0.06 | 0.35% | 23 | 898 | 156 | 0.09% | 17.29 | 17.49 | 17.29 | 17.32 |
| 68 | 301098 | 金埔园林 | 8.55 | +0.03 | 0.35% | 26 | 1590 | 136 | 0.11% | 8.49 | 8.57 | 8.51 | 8.52 |
| 69 | 603466 | 风语筑 | 8.99 | +0.03 | 0.33% | 4 | 3901 | 351 | 0.07% | 8.98 | 9.01 | 9.01 | 8.96 |
| 70 | 301091 | 深城交 | 25.80 | +0.08 | 0.31% | 26 | 2830 | 731 | 0.05% | 25.63 | 25.99 | 25.67 | 25.72 |
| 71 | 600939 | 重庆建工 | 3.47 | +0.01 | 0.29% | 197 | 9505 | 329 | 0.05% | 3.44 | 3.48 | 3.46 | 3.46 |
| 72 | 002060 | 广东建工 | 3.59 | +0.01 | 0.28% | 62 | 8039 | 288 | 0.05% | 3.58 | 3.60 | 3.58 | 3.58 |
| 73 | 002375 | 亚厦股份 | 3.76 | +0.01 | 0.27% | 19 | 4739 | 178 | 0.04% | 3.73 | 3.77 | 3.75 | 3.75 |
| 74 | 601368 | 绿城水务 | 4.90 | +0.01 | 0.20% | 23 | 4488 | 219 | 0.05% | 4.86 | 4.90 | 4.88 | 4.89 |
| 75 | 001267 | 汇绿生态 | 21.55 | +0.04 | 0.19% | 320 | 31813 | 6926 | 0.52% | 21.51 | 22.08 | 21.74 | 21.51 |
| 76 | 605287 | 德才股份 | 25.67 | +0.04 | 0.16% | 30 | 983 | 252 | 0.07% | 25.45 | 25.78 | 25.50 | 25.63 |
| 77 | 603682 | 锦和商管 | 6.48 | +0.01 | 0.15% | 189 | 17973 | 1154 | 0.38% | 6.36 | 6.50 | 6.40 | 6.47 |
| 78 | 002909 | 集泰股份 | 6.73 | +0.01 | 0.15% | 21 | 2184 | 147 | 0.06% | 6.69 | 6.74 | 6.72 | 6.72 |
| 79 | 301109 | 军信股份 | 15.47 | +0.02 | 0.13% | 43 | 2759 | 427 | 0.12% | 15.41 | 15.50 | 15.48 | 15.45 |
| 80 | 300605 | 恒锋信息 | 16.60 | +0.02 | 0.12% | 243 | 15649 | 2598 | 1.32% | 16.50 | 16.75 | 16.50 | 16.58 |
| 81 | 300983 | 尤安设计 | 26.29 | +0.03 | 0.11% | 12 | 565 | 148 | 0.05% | 26.18 | 26.71 | 26.58 | 26.26 |
| 82 | 001230 | 劲旅环境 | 21.72 | +0.02 | 0.09% | 14 | 679 | 147 | 0.13% | 21.51 | 21.75 | 21.57 | 21.70 |
| 83 | 301136 | 招标股份 | 20.85 | +0.01 | 0.05% | 154 | 22026 | 4594 | 0.80% | 20.66 | 21.12 | 20.87 | 20.84 |
| 84 | 605069 | 正和生态 | 9.46 | 0.00 | 0.00% | 51 | 2050 | 193 | 0.24% | 9.40 | 9.47 | 9.40 | 9.46 |
| 85 | 600720 | 中交设计 | 7.33 | 0.00 | 0.00% | 3 | 1876 | 138 | 0.02% | 7.32 | 7.35 | 7.34 | 7.33 |
| 86 | 300237 | ST美晨 | 2.58 | 0.00 | 0.00% | 114 | 14905 | 384 | 0.10% | 2.56 | 2.60 | 2.58 | 2.58 |
| 87 | 920149 | 旭杰科技 | 12.08 | 0.00 | 0.00% | 19 | 680 | 82 | 0.11% | 12.03 | 12.09 | 12.05 | 12.08 |
| 88 | 603357 | 设计总院 | 7.99 | 0.00 | 0.00% | 1 | 1027 | 82 | 0.02% | 7.98 | 8.01 | 8.01 | 7.99 |
| 89 | 603955 | 大千生态 | 29.67 | -0.03 | -0.10% | 82 | 543 | 161 | 0.04% | 29.50 | 29.93 | 29.89 | 29.70 |
| 90 | 603815 | 交建股份 | 7.52 | -0.01 | -0.13% | 170 | 21160 | 1596 | 0.34% | 7.50 | 7.58 | 7.55 | 7.53 |
| 91 | 600736 | 苏州高新 | 5.70 | -0.01 | -0.18% | 5 | 13490 | 767 | 0.12% | 5.67 | 5.71 | 5.69 | 5.71 |
| 92 | 300948 | 冠中生态 | 19.98 | -0.05 | -0.25% | 1 | 8079 | 1614 | 0.54% | 19.80 | 20.20 | 19.88 | 20.03 |
| 93 | 300935 | 盈建科 | 31.49 | -0.09 | -0.28% | 57 | 1254 | 395 | 0.21% | 31.40 | 31.70 | 31.57 | 31.58 |
| 94 | 301259 | 艾布鲁 | 32.63 | -0.18 | -0.55% | 13 | 2529 | 825 | 0.26% | 32.50 | 32.97 | 32.81 | 32.81 |
| 95 | 002717 | ST岭南 | 1.66 | -0.01 | -0.60% | 1372 | 66063 | 1099 | 0.41% | 1.65 | 1.68 | 1.65 | 1.67 |
| 96 | 300826 | 测绘股份 | 16.42 | -0.11 | -0.67% | 25 | 2115 | 347 | 0.12% | 16.41 | 16.48 | 16.45 | 16.53 |
| 97 | 301046 | 能辉科技 | 24.76 | -0.47 | -1.86% | 30 | 6774 | 1688 | 0.55% | 24.69 | 25.13 | 25.01 | 25.23 |
| 98 | 603803 | 瑞斯康达 | 11.49 | -0.28 | -2.38% | 461 | 85043 | 9789 | 2.00% | 11.38 | 11.74 | 11.74 | 11.77 |
| 99 | 002789 | *ST建艺 | 7.74 | -0.25 | -3.13% | 83 | 20275 | 1565 | 1.30% | 7.62 | 7.78 | 7.78 | 7.99 |
| 100 | 603843 | *ST正平 | 4.47 | -0.23 | -4.89% | 63 | 21310 | 953 | 0.30% | 4.47 | 4.47 | 4.47 | 4.70 |