| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001696 | 宗申动力 | 25.54 | +2.32 | 9.99% | 2817 | 1550010 | 387867 | 17.39% | 22.88 | 25.54 | 23.25 | 23.22 |
| 2 | 003023 | 彩虹集团 | 25.65 | +2.33 | 9.99% | 39 | 128339 | 32495 | 12.21% | 22.72 | 25.65 | 22.91 | 23.32 |
| 3 | 002993 | 奥海科技 | 48.12 | +2.74 | 6.04% | 624 | 64143 | 30353 | 2.69% | 45.00 | 48.68 | 45.20 | 45.38 |
| 4 | 301113 | 雅艺科技 | 27.79 | +1.40 | 5.31% | 217 | 16767 | 4562 | 3.04% | 26.18 | 27.87 | 26.83 | 26.39 |
| 5 | 002486 | 嘉麟杰 | 3.12 | +0.15 | 5.05% | 3394 | 296318 | 9077 | 3.61% | 2.96 | 3.12 | 2.97 | 2.97 |
| 6 | 603908 | 牧高笛 | 24.87 | +1.15 | 4.85% | 234 | 17786 | 4377 | 1.91% | 23.50 | 25.10 | 23.50 | 23.72 |
| 7 | 002723 | 小崧股份 | 9.74 | +0.45 | 4.84% | 2554 | 167151 | 15932 | 5.27% | 9.22 | 9.76 | 9.29 | 9.29 |
| 8 | 301595 | 太力科技 | 65.23 | +2.76 | 4.42% | 1158 | 28230 | 18224 | 11.59% | 62.00 | 65.73 | 62.00 | 62.47 |
| 9 | 603766 | 隆鑫通用 | 15.60 | +0.65 | 4.35% | 3301 | 344221 | 53501 | 1.68% | 14.94 | 15.82 | 15.00 | 14.95 |
| 10 | 300005 | 探路者 | 14.73 | +0.60 | 4.25% | 14 | 379770 | 55745 | 4.30% | 14.01 | 15.14 | 14.12 | 14.13 |
| 11 | 300169 | 天晟新材 | 6.73 | +0.27 | 4.18% | 2663 | 123715 | 8216 | 4.10% | 6.39 | 6.73 | 6.41 | 6.46 |
| 12 | 603109 | 神驰机电 | 25.96 | +1.04 | 4.17% | 275 | 37396 | 9655 | 1.79% | 24.92 | 26.30 | 25.10 | 24.92 |
| 13 | 300949 | 奥雅股份 | 40.99 | +1.57 | 3.98% | 178 | 10649 | 4320 | 3.10% | 38.77 | 41.18 | 39.18 | 39.42 |
| 14 | 605180 | 华生科技 | 15.59 | +0.59 | 3.93% | 284 | 24367 | 3755 | 1.44% | 14.92 | 15.66 | 14.93 | 15.00 |
| 15 | 301336 | 趣睡科技 | 56.04 | +2.02 | 3.74% | 133 | 12515 | 6966 | 4.11% | 54.02 | 56.50 | 54.08 | 54.02 |
| 16 | 001259 | 利仁科技 | 34.81 | +1.14 | 3.39% | 229 | 16828 | 5761 | 3.54% | 33.32 | 34.81 | 33.34 | 33.67 |
| 17 | 300577 | 开润股份 | 20.45 | +0.66 | 3.34% | 130 | 14712 | 2972 | 1.03% | 19.74 | 20.66 | 19.78 | 19.79 |
| 18 | 600749 | 西藏旅游 | 16.34 | +0.50 | 3.16% | 830 | 61472 | 9978 | 2.71% | 15.84 | 16.37 | 15.84 | 15.84 |
| 19 | 300978 | 东箭科技 | 12.42 | +0.37 | 3.07% | 1287 | 72922 | 8987 | 3.81% | 12.02 | 12.45 | 12.05 | 12.05 |
| 20 | 605080 | 浙江自然 | 24.59 | +0.69 | 2.89% | 76 | 11926 | 2905 | 0.85% | 23.80 | 24.64 | 23.90 | 23.90 |
| 21 | 000524 | 岭南控股 | 12.89 | +0.35 | 2.79% | 1147 | 129544 | 16598 | 1.93% | 12.57 | 12.91 | 12.57 | 12.54 |
| 22 | 603307 | 扬州金泉 | 39.92 | +1.07 | 2.75% | 52 | 6584 | 2599 | 0.98% | 38.22 | 40.14 | 38.62 | 38.85 |
| 23 | 601718 | 际华集团 | 3.40 | +0.09 | 2.72% | 12537 | 878624 | 29555 | 2.01% | 3.28 | 3.41 | 3.28 | 3.31 |
| 24 | 002902 | 铭普光磁 | 20.91 | +0.48 | 2.35% | 570 | 81128 | 16811 | 4.57% | 20.20 | 21.22 | 20.47 | 20.43 |
| 25 | 002780 | 三夫户外 | 15.56 | +0.35 | 2.30% | 310 | 37787 | 5839 | 2.89% | 15.15 | 15.59 | 15.26 | 15.21 |
| 26 | 002033 | 丽江股份 | 9.37 | +0.21 | 2.29% | 829 | 122787 | 11452 | 2.23% | 9.13 | 9.40 | 9.17 | 9.16 |
| 27 | 301327 | 华宝新能 | 59.10 | +1.30 | 2.25% | 369 | 28449 | 16757 | 3.73% | 57.30 | 59.86 | 57.41 | 57.80 |
| 28 | 600706 | 曲江文旅 | 10.30 | +0.22 | 2.18% | 993 | 55851 | 5715 | 2.20% | 10.03 | 10.32 | 10.08 | 10.08 |
| 29 | 002444 | 巨星科技 | 34.34 | +0.73 | 2.17% | 842 | 86139 | 29589 | 0.75% | 33.24 | 34.78 | 33.60 | 33.61 |
| 30 | 300876 | 蒙泰高新 | 29.29 | +0.57 | 1.98% | 107 | 11057 | 3228 | 1.36% | 28.50 | 29.40 | 28.72 | 28.72 |
| 31 | 002395 | 双象股份 | 19.28 | +0.36 | 1.90% | 601 | 38362 | 7371 | 1.43% | 18.81 | 19.35 | 18.81 | 18.92 |
| 32 | 603055 | 台华新材 | 9.73 | +0.18 | 1.88% | 1589 | 84853 | 8189 | 0.96% | 9.52 | 9.73 | 9.55 | 9.55 |
| 33 | 300916 | 朗特智能 | 30.55 | +0.55 | 1.83% | 126 | 14036 | 4272 | 1.50% | 29.90 | 30.66 | 29.98 | 30.00 |
| 34 | 002887 | 绿茵生态 | 11.53 | +0.20 | 1.77% | 817 | 34840 | 3992 | 1.79% | 11.27 | 11.55 | 11.31 | 11.33 |
| 35 | 300993 | 玉马科技 | 13.33 | +0.23 | 1.76% | 334 | 22769 | 3025 | 0.95% | 13.04 | 13.36 | 13.10 | 13.10 |
| 36 | 002489 | 浙江永强 | 3.55 | +0.06 | 1.72% | 4849 | 231209 | 8149 | 1.21% | 3.47 | 3.56 | 3.49 | 3.49 |
| 37 | 002563 | 森马服饰 | 5.34 | +0.08 | 1.52% | 1833 | 163210 | 8648 | 0.74% | 5.23 | 5.35 | 5.26 | 5.26 |
| 38 | 300703 | 创源股份 | 23.03 | +0.33 | 1.45% | 208 | 39201 | 8988 | 2.31% | 22.41 | 23.09 | 22.60 | 22.70 |
| 39 | 002159 | 三特索道 | 18.96 | +0.25 | 1.34% | 966 | 62819 | 11856 | 4.54% | 18.27 | 19.15 | 18.70 | 18.71 |
| 40 | 300527 | ST应急 | 8.52 | +0.11 | 1.31% | 2743 | 117937 | 9990 | 1.16% | 8.36 | 8.52 | 8.39 | 8.41 |
| 41 | 603518 | 锦泓集团 | 9.27 | +0.12 | 1.31% | 773 | 68138 | 6280 | 1.98% | 9.10 | 9.29 | 9.15 | 9.15 |
| 42 | 600138 | 中青旅 | 9.50 | +0.10 | 1.06% | 1412 | 81689 | 7732 | 1.13% | 9.35 | 9.52 | 9.38 | 9.40 |
| 43 | 000957 | 中通客车 | 11.22 | +0.11 | 0.99% | 1579 | 94744 | 10594 | 1.60% | 11.00 | 11.28 | 11.04 | 11.11 |
| 44 | 301077 | 星华新材 | 28.85 | +0.14 | 0.49% | 124 | 17819 | 5157 | 1.87% | 28.57 | 29.21 | 28.64 | 28.71 |
| 45 | 000501 | 武商集团 | 9.14 | +0.04 | 0.44% | 2273 | 70058 | 6402 | 0.91% | 9.05 | 9.18 | 9.10 | 9.10 |
| 46 | 300808 | 久量股份 | 31.14 | +0.11 | 0.35% | 115 | 20879 | 6474 | 1.76% | 30.21 | 31.68 | 30.85 | 31.03 |
| 47 | 301057 | 汇隆新材 | 36.00 | +0.07 | 0.19% | 507 | 117938 | 43547 | 14.28% | 35.10 | 38.80 | 35.70 | 35.93 |
| 48 | 301004 | 嘉益股份 | 54.37 | -0.02 | -0.04% | 127 | 8565 | 4653 | 0.63% | 53.70 | 54.96 | 54.02 | 54.39 |
| 49 | 001238 | 浙江正特 | 51.33 | -0.67 | -1.29% | 55 | 2843 | 1467 | 0.27% | 51.20 | 52.35 | 52.00 | 52.00 |
| 50 | 002615 | 哈尔斯 | 9.00 | -0.20 | -2.17% | 2704 | 170398 | 15554 | 5.57% | 8.95 | 9.40 | 9.13 | 9.20 |
| 51 | 920132 | 泰鹏智能 | 16.72 | -0.65 | -3.74% | 343 | 24284 | 4087 | 8.65% | 16.66 | 17.46 | 17.37 | 17.37 |