| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300577 | 开润股份 | 18.13 | +1.46 | 8.76% | 2 | 97916 | 17309 | 6.89% | 16.61 | 18.48 | 16.68 | 16.67 |
| 2 | 301336 | 趣睡科技 | 38.76 | +2.16 | 5.90% | 158 | 13028 | 4968 | 3.24% | 36.61 | 39.18 | 37.60 | 36.60 |
| 3 | 001259 | 利仁科技 | 41.18 | +2.21 | 5.67% | 136 | 15909 | 6629 | 3.35% | 40.19 | 42.29 | 40.90 | 38.97 |
| 4 | 002902 | 铭普光磁 | 20.80 | +0.95 | 4.79% | 2 | 145325 | 30742 | 8.18% | 20.77 | 21.76 | 20.84 | 19.85 |
| 5 | 301077 | 星华新材 | 18.95 | +0.77 | 4.24% | 136 | 21813 | 4136 | 2.28% | 18.51 | 19.23 | 18.60 | 18.18 |
| 6 | 300005 | 探路者 | 9.21 | +0.36 | 4.07% | 3 | 812650 | 76715 | 9.27% | 9.19 | 9.65 | 9.35 | 8.85 |
| 7 | 300949 | 奥雅股份 | 20.58 | +0.77 | 3.89% | 44 | 13383 | 2746 | 2.69% | 19.61 | 20.78 | 19.81 | 19.81 |
| 8 | 300916 | 朗特智能 | 19.17 | +0.71 | 3.85% | 572 | 34560 | 6659 | 3.70% | 18.90 | 19.50 | 18.90 | 18.46 |
| 9 | 002723 | 小崧股份 | 6.65 | +0.23 | 3.58% | 538 | 102388 | 6793 | 3.23% | 6.43 | 6.71 | 6.43 | 6.42 |
| 10 | 301113 | 雅艺科技 | 14.51 | +0.49 | 3.50% | 115 | 12095 | 1743 | 1.69% | 13.98 | 14.59 | 13.98 | 14.02 |
| 11 | 002993 | 奥海科技 | 34.36 | +1.11 | 3.34% | 3 | 92460 | 32445 | 3.88% | 34.33 | 35.84 | 35.00 | 33.25 |
| 12 | 603307 | 扬州金泉 | 22.97 | +0.62 | 2.77% | 68 | 7702 | 1754 | 0.79% | 22.20 | 22.97 | 22.58 | 22.35 |
| 13 | 001696 | 宗申动力 | 14.19 | +0.37 | 2.68% | 6 | 460387 | 65902 | 5.16% | 14.02 | 14.55 | 14.19 | 13.82 |
| 14 | 000524 | 岭南控股 | 9.20 | +0.24 | 2.68% | 15 | 124777 | 11393 | 1.86% | 8.73 | 9.22 | 8.73 | 8.96 |
| 15 | 300808 | 久量股份 | 16.96 | +0.43 | 2.60% | 149 | 17628 | 3011 | 1.48% | 16.85 | 17.25 | 17.00 | 16.53 |
| 16 | 300527 | ST应急 | 7.53 | +0.17 | 2.31% | 20 | 80309 | 5987 | 0.79% | 7.32 | 7.57 | 7.38 | 7.36 |
| 17 | 300703 | 创源股份 | 13.13 | +0.29 | 2.26% | 4 | 71973 | 9304 | 4.33% | 12.59 | 13.16 | 12.59 | 12.84 |
| 18 | 003023 | 彩虹集团 | 20.09 | +0.41 | 2.08% | 2 | 27025 | 5340 | 2.57% | 19.45 | 20.10 | 19.74 | 19.68 |
| 19 | 002159 | 三特索道 | 13.29 | +0.27 | 2.07% | 1 | 41550 | 5474 | 3.00% | 12.88 | 13.34 | 12.90 | 13.02 |
| 20 | 002887 | 绿茵生态 | 9.45 | +0.18 | 1.94% | 254 | 29737 | 2826 | 1.37% | 9.40 | 9.60 | 9.40 | 9.27 |
| 21 | 301595 | 太力科技 | 36.43 | +0.68 | 1.90% | 54 | 8404 | 3073 | 2.12% | 35.82 | 37.11 | 35.82 | 35.75 |
| 22 | 300978 | 东箭科技 | 8.42 | +0.15 | 1.81% | 336 | 31492 | 2646 | 1.10% | 8.29 | 8.47 | 8.29 | 8.27 |
| 23 | 002395 | 双象股份 | 11.91 | +0.21 | 1.79% | 5 | 24479 | 2916 | 0.91% | 11.75 | 11.97 | 11.75 | 11.70 |
| 24 | 002615 | 哈尔斯 | 6.40 | +0.11 | 1.75% | 414 | 73854 | 4720 | 2.44% | 6.31 | 6.43 | 6.34 | 6.29 |
| 25 | 605180 | 华生科技 | 11.19 | +0.19 | 1.73% | 171 | 13635 | 1519 | 0.81% | 10.81 | 11.25 | 10.95 | 11.00 |
| 26 | 601718 | ST际华 | 1.80 | +0.03 | 1.69% | 2 | 291478 | 5190 | 0.67% | 1.76 | 1.80 | 1.78 | 1.77 |
| 27 | 603908 | 牧高笛 | 17.55 | +0.29 | 1.68% | 103 | 11454 | 2005 | 1.23% | 17.21 | 17.72 | 17.30 | 17.26 |
| 28 | 600749 | 西藏旅游 | 13.82 | +0.22 | 1.62% | 4 | 75433 | 10335 | 3.32% | 13.35 | 13.84 | 13.44 | 13.60 |
| 29 | 002780 | 三夫户外 | 12.74 | +0.19 | 1.51% | 856 | 58243 | 7402 | 4.46% | 12.56 | 12.84 | 12.56 | 12.55 |
| 30 | 002489 | 浙江永强 | 2.70 | +0.04 | 1.50% | 4 | 217215 | 5831 | 1.14% | 2.65 | 2.71 | 2.68 | 2.66 |
| 31 | 600706 | 曲江文旅 | 7.51 | +0.11 | 1.49% | 479 | 100128 | 7469 | 3.94% | 7.24 | 7.62 | 7.26 | 7.40 |
| 32 | 605080 | 浙江自然 | 19.70 | +0.28 | 1.44% | 344 | 17673 | 3460 | 1.26% | 19.40 | 19.70 | 19.42 | 19.42 |
| 33 | 002486 | 嘉麟杰 | 2.27 | +0.03 | 1.34% | 1209 | 284920 | 6450 | 3.47% | 2.24 | 2.29 | 2.24 | 2.24 |
| 34 | 600138 | 中青旅 | 7.20 | +0.09 | 1.27% | 15 | 95616 | 6837 | 1.32% | 7.07 | 7.20 | 7.18 | 7.11 |
| 35 | 603109 | 神驰机电 | 16.70 | +0.21 | 1.27% | 1 | 18964 | 3163 | 0.91% | 16.49 | 16.80 | 16.50 | 16.49 |
| 36 | 300993 | 玉马科技 | 9.68 | +0.11 | 1.15% | 4 | 21712 | 2103 | 0.90% | 9.57 | 9.73 | 9.57 | 9.57 |
| 37 | 002033 | 丽江股份 | 8.68 | +0.09 | 1.05% | 1 | 129545 | 11192 | 2.36% | 8.51 | 8.69 | 8.52 | 8.59 |
| 38 | 000501 | 武商集团 | 7.24 | +0.07 | 0.98% | 5 | 75048 | 5389 | 0.98% | 7.08 | 7.24 | 7.10 | 7.17 |
| 39 | 001238 | 浙江正特 | 24.41 | +0.22 | 0.91% | 63 | 4637 | 1131 | 0.32% | 24.01 | 24.70 | 24.18 | 24.19 |
| 40 | 300169 | 天晟新材 | 5.51 | +0.04 | 0.73% | 11 | 406259 | 22017 | 13.46% | 5.23 | 5.56 | 5.41 | 5.47 |
| 41 | 301327 | 华宝新能 | 44.95 | +0.19 | 0.42% | 91 | 12132 | 5464 | 0.70% | 44.50 | 45.68 | 44.78 | 44.76 |
| 42 | 002444 | 巨星科技 | 29.94 | -0.07 | -0.23% | 566 | 130583 | 39206 | 1.14% | 29.59 | 30.35 | 30.00 | 30.01 |
| 43 | 301057 | 汇隆新材 | 19.60 | -0.05 | -0.25% | 463 | 32919 | 6513 | 4.06% | 19.54 | 20.09 | 19.80 | 19.65 |
| 44 | 920132 | 泰鹏智能 | 8.51 | -0.04 | -0.47% | 136 | 9848 | 842 | 2.69% | 8.46 | 8.68 | 8.55 | 8.55 |
| 45 | 300876 | 蒙泰高新 | 13.67 | -0.13 | -0.94% | 20 | 28069 | 3889 | 2.48% | 13.60 | 14.20 | 13.60 | 13.80 |
| 46 | 603055 | 台华新材 | 8.61 | -0.10 | -1.15% | 4 | 47150 | 4070 | 0.53% | 8.55 | 8.79 | 8.79 | 8.71 |
| 47 | 603766 | 隆鑫通用 | 14.71 | -0.21 | -1.41% | 5 | 219140 | 32496 | 1.07% | 14.48 | 15.10 | 14.63 | 14.92 |
| 48 | 603518 | 锦泓集团 | 7.88 | -0.14 | -1.75% | 537 | 100033 | 7897 | 2.91% | 7.82 | 8.07 | 7.96 | 8.02 |
| 49 | 301004 | 嘉益股份 | 37.60 | -0.70 | -1.83% | 1 | 20626 | 7717 | 1.52% | 36.32 | 38.67 | 38.09 | 38.30 |
| 50 | 000957 | 中通客车 | 10.37 | -0.22 | -2.08% | 8 | 121772 | 12613 | 2.05% | 10.27 | 10.47 | 10.39 | 10.59 |
| 51 | 920065 | 千岸科技 | 39.71 | -0.92 | -2.26% | 805 | 70472 | 29320 | 44.74% | 39.37 | 44.33 | 40.50 | 40.63 |
| 52 | 002563 | 森马服饰 | 6.21 | -0.15 | -2.36% | 7 | 319640 | 19944 | 1.45% | 6.11 | 6.38 | 6.25 | 6.36 |