| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001696 | 宗申动力 | 17.55 | +1.60 | 10.03% | 1159 | 693425 | 118952 | 7.78% | 16.00 | 17.55 | 16.21 | 15.95 |
| 2 | 002993 | 奥海科技 | 65.45 | +5.95 | 10.00% | 127 | 77083 | 48602 | 3.23% | 60.40 | 65.45 | 60.82 | 59.50 |
| 3 | 605080 | 浙江自然 | 22.15 | +1.10 | 5.23% | 311 | 56892 | 12696 | 4.05% | 21.00 | 23.16 | 21.21 | 21.05 |
| 4 | 603307 | 扬州金泉 | 39.90 | +1.75 | 4.59% | 134 | 11412 | 4493 | 1.70% | 38.15 | 40.20 | 38.15 | 38.15 |
| 5 | 603055 | 台华新材 | 8.39 | +0.30 | 3.71% | 503 | 94513 | 7894 | 1.07% | 8.10 | 8.58 | 8.18 | 8.09 |
| 6 | 002902 | 铭普光磁 | 33.29 | +1.08 | 3.35% | 1883 | 208503 | 68720 | 11.74% | 32.35 | 33.64 | 32.89 | 32.21 |
| 7 | 002563 | 森马服饰 | 5.46 | +0.12 | 2.25% | 1251 | 135644 | 7374 | 0.61% | 5.35 | 5.50 | 5.35 | 5.34 |
| 8 | 300005 | 探路者 | 15.03 | +0.23 | 1.55% | 10 | 204339 | 30340 | 2.33% | 14.65 | 15.34 | 15.30 | 14.80 |
| 9 | 300949 | 奥雅股份 | 23.34 | +0.31 | 1.35% | 330 | 13342 | 3111 | 2.68% | 22.86 | 23.78 | 23.14 | 23.03 |
| 10 | 002444 | 巨星科技 | 31.47 | +0.41 | 1.32% | 774 | 191483 | 58670 | 1.67% | 29.83 | 31.54 | 31.09 | 31.06 |
| 11 | 300169 | 天晟新材 | 5.47 | +0.05 | 0.92% | 1 | 83710 | 4547 | 2.77% | 5.33 | 5.52 | 5.44 | 5.42 |
| 12 | 301327 | 华宝新能 | 53.04 | +0.43 | 0.82% | 94 | 11930 | 6317 | 0.68% | 52.44 | 53.68 | 52.80 | 52.61 |
| 13 | 605180 | 华生科技 | 13.37 | +0.09 | 0.68% | 655 | 19665 | 2629 | 1.16% | 13.13 | 13.54 | 13.30 | 13.28 |
| 14 | 300527 | ST应急 | 7.57 | +0.04 | 0.53% | 164 | 38842 | 2926 | 0.38% | 7.49 | 7.59 | 7.55 | 7.53 |
| 15 | 300916 | 朗特智能 | 25.73 | +0.09 | 0.35% | 429 | 43332 | 11164 | 4.64% | 25.30 | 26.43 | 26.20 | 25.64 |
| 16 | 300978 | 东箭科技 | 9.36 | +0.03 | 0.32% | 309 | 31156 | 2924 | 1.09% | 9.29 | 9.48 | 9.40 | 9.33 |
| 17 | 000957 | 中通客车 | 9.85 | +0.02 | 0.20% | 1119 | 82544 | 8089 | 1.39% | 9.69 | 9.89 | 9.82 | 9.83 |
| 18 | 003023 | 彩虹集团 | 23.14 | +0.04 | 0.17% | 410 | 33541 | 7797 | 3.19% | 22.90 | 23.82 | 23.35 | 23.10 |
| 19 | 002486 | 嘉麟杰 | 2.38 | 0.00 | 0.00% | 906 | 225189 | 5322 | 2.74% | 2.33 | 2.40 | 2.39 | 2.38 |
| 20 | 603518 | 锦泓集团 | 8.31 | 0.00 | 0.00% | 897 | 43551 | 3622 | 1.27% | 8.21 | 8.44 | 8.32 | 8.31 |
| 21 | 301113 | 雅艺科技 | 17.29 | -0.01 | -0.06% | 29 | 15732 | 2750 | 2.20% | 17.21 | 17.80 | 17.43 | 17.30 |
| 22 | 300993 | 玉马科技 | 10.36 | -0.02 | -0.19% | 88 | 23468 | 2426 | 0.97% | 10.22 | 10.48 | 10.38 | 10.38 |
| 23 | 002723 | 小崧股份 | 8.28 | -0.02 | -0.24% | 249 | 96275 | 7958 | 3.04% | 8.12 | 8.37 | 8.34 | 8.30 |
| 24 | 001259 | 利仁科技 | 68.21 | -0.24 | -0.35% | 530 | 30421 | 20798 | 6.40% | 67.10 | 71.00 | 69.75 | 68.45 |
| 25 | 002615 | 哈尔斯 | 8.16 | -0.03 | -0.37% | 1163 | 118837 | 9621 | 3.93% | 7.92 | 8.31 | 8.31 | 8.19 |
| 26 | 603908 | 牧高笛 | 19.69 | -0.08 | -0.40% | 101 | 12440 | 2456 | 1.34% | 19.44 | 20.19 | 19.77 | 19.77 |
| 27 | 301595 | 太力科技 | 41.39 | -0.19 | -0.46% | 91 | 8032 | 3334 | 2.03% | 41.08 | 42.49 | 42.41 | 41.58 |
| 28 | 301004 | 嘉益股份 | 36.05 | -0.21 | -0.58% | 63 | 5993 | 2159 | 0.44% | 35.60 | 36.62 | 36.62 | 36.26 |
| 29 | 300808 | 久量股份 | 23.28 | -0.17 | -0.72% | 233 | 17144 | 3979 | 1.44% | 22.93 | 23.86 | 23.60 | 23.45 |
| 30 | 002159 | 三特索道 | 13.84 | -0.11 | -0.79% | 179 | 20392 | 2829 | 1.47% | 13.72 | 14.08 | 13.92 | 13.95 |
| 31 | 603109 | 神驰机电 | 19.80 | -0.16 | -0.80% | 654 | 33462 | 6654 | 1.60% | 19.40 | 20.56 | 20.46 | 19.96 |
| 32 | 300577 | 开润股份 | 15.72 | -0.13 | -0.82% | 197 | 19976 | 3138 | 1.41% | 15.58 | 15.99 | 15.80 | 15.85 |
| 33 | 000501 | 武商集团 | 7.16 | -0.06 | -0.83% | 390 | 53473 | 3823 | 0.70% | 7.08 | 7.30 | 7.22 | 7.22 |
| 34 | 002887 | 绿茵生态 | 12.43 | -0.11 | -0.88% | 232 | 28699 | 3580 | 1.32% | 12.25 | 12.75 | 12.49 | 12.54 |
| 35 | 000524 | 岭南控股 | 8.95 | -0.09 | -1.00% | 615 | 67636 | 6076 | 1.01% | 8.87 | 9.10 | 9.07 | 9.04 |
| 36 | 300703 | 创源股份 | 16.14 | -0.17 | -1.04% | 664 | 66814 | 10652 | 4.02% | 15.65 | 16.30 | 16.11 | 16.31 |
| 37 | 603766 | 隆鑫通用 | 12.58 | -0.17 | -1.33% | 1178 | 171764 | 21458 | 0.84% | 12.31 | 12.80 | 12.75 | 12.75 |
| 38 | 002780 | 三夫户外 | 13.27 | -0.19 | -1.41% | 304 | 47263 | 6320 | 3.62% | 13.16 | 13.70 | 13.47 | 13.46 |
| 39 | 002489 | 浙江永强 | 3.48 | -0.05 | -1.42% | 2657 | 283812 | 9894 | 1.48% | 3.45 | 3.58 | 3.58 | 3.53 |
| 40 | 920132 | 泰鹏智能 | 12.10 | -0.19 | -1.55% | 107 | 6351 | 767 | 2.26% | 11.96 | 12.31 | 12.28 | 12.29 |
| 41 | 600138 | 中青旅 | 7.42 | -0.13 | -1.72% | 1512 | 90331 | 6733 | 1.25% | 7.39 | 7.56 | 7.52 | 7.55 |
| 42 | 600749 | 西藏旅游 | 15.87 | -0.30 | -1.86% | 1370 | 160716 | 25861 | 7.08% | 15.59 | 16.55 | 16.13 | 16.17 |
| 43 | 600706 | 曲江文旅 | 7.74 | -0.15 | -1.90% | 357 | 53617 | 4169 | 2.11% | 7.65 | 8.00 | 7.90 | 7.89 |
| 44 | 002395 | 双象股份 | 14.25 | -0.30 | -2.06% | 2890 | 108392 | 15432 | 4.04% | 13.90 | 14.95 | 14.81 | 14.55 |
| 45 | 002033 | 丽江股份 | 8.44 | -0.19 | -2.20% | 2622 | 173459 | 14713 | 3.16% | 8.41 | 8.67 | 8.61 | 8.63 |
| 46 | 601718 | ST际华 | 1.89 | -0.05 | -2.58% | 7490 | 407398 | 7756 | 0.93% | 1.87 | 1.96 | 1.94 | 1.94 |
| 47 | 001238 | 浙江正特 | 30.27 | -0.85 | -2.73% | 271 | 27663 | 8717 | 1.91% | 30.01 | 32.99 | 31.70 | 31.12 |
| 48 | 301336 | 趣睡科技 | 38.86 | -1.10 | -2.75% | 1 | 12208 | 4778 | 3.04% | 38.49 | 40.71 | 40.45 | 39.96 |
| 49 | 301057 | 汇隆新材 | 27.30 | -1.15 | -4.04% | 100 | 36769 | 10171 | 4.54% | 26.71 | 29.38 | 29.01 | 28.45 |
| 50 | 300876 | 蒙泰高新 | 16.00 | -0.73 | -4.36% | 342 | 59115 | 9564 | 5.21% | 15.82 | 16.99 | 16.99 | 16.73 |
| 51 | 301077 | 星华新材 | 23.46 | -2.06 | -8.07% | 1 | 64367 | 15270 | 6.75% | 23.32 | 25.39 | 25.03 | 25.52 |