| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300005 | 探路者 | 10.44 | +0.24 | 2.35% | 78 | 63583 | 6675 | 0.72% | 10.24 | 10.61 | 10.24 | 10.20 |
| 2 | 601718 | 际华集团 | 3.36 | +0.06 | 1.82% | 270 | 40093 | 1337 | 0.09% | 3.30 | 3.36 | 3.31 | 3.30 |
| 3 | 002486 | 嘉麟杰 | 3.01 | +0.04 | 1.35% | 586 | 21637 | 646 | 0.26% | 2.96 | 3.02 | 2.99 | 2.97 |
| 4 | 301336 | 趣睡科技 | 55.43 | +0.73 | 1.33% | 20 | 2518 | 1394 | 0.83% | 54.70 | 56.02 | 55.71 | 54.70 |
| 5 | 300163 | 先锋新材 | 4.06 | +0.05 | 1.25% | 109 | 18657 | 757 | 0.41% | 4.03 | 4.07 | 4.03 | 4.01 |
| 6 | 002780 | 三夫户外 | 14.50 | +0.16 | 1.12% | 108 | 4892 | 706 | 0.37% | 14.36 | 14.51 | 14.42 | 14.34 |
| 7 | 002887 | 绿茵生态 | 9.16 | +0.09 | 0.99% | 50 | 864 | 79 | 0.04% | 9.01 | 9.16 | 9.12 | 9.07 |
| 8 | 001211 | 双枪科技 | 25.75 | +0.24 | 0.94% | 156 | 1761 | 451 | 0.26% | 25.52 | 25.79 | 25.52 | 25.51 |
| 9 | 300993 | 玉马科技 | 14.81 | +0.13 | 0.89% | 99 | 2094 | 309 | 0.09% | 14.68 | 14.85 | 14.68 | 14.68 |
| 10 | 605180 | 华生科技 | 14.20 | +0.12 | 0.85% | 62 | 694 | 98 | 0.04% | 14.08 | 14.29 | 14.29 | 14.08 |
| 11 | 300577 | 开润股份 | 21.90 | +0.16 | 0.74% | 22 | 683 | 149 | 0.05% | 21.72 | 21.93 | 21.72 | 21.74 |
| 12 | 603307 | 扬州金泉 | 38.74 | +0.27 | 0.70% | 22 | 839 | 324 | 0.49% | 38.10 | 38.80 | 38.46 | 38.47 |
| 13 | 301113 | 雅艺科技 | 23.14 | +0.16 | 0.70% | 32 | 417 | 96 | 0.08% | 22.88 | 23.16 | 22.97 | 22.98 |
| 14 | 605155 | 西大门 | 16.23 | +0.11 | 0.68% | 87 | 767 | 124 | 0.04% | 16.09 | 16.25 | 16.10 | 16.12 |
| 15 | 002489 | 浙江永强 | 3.83 | +0.02 | 0.52% | 2554 | 22541 | 860 | 0.12% | 3.79 | 3.84 | 3.82 | 3.81 |
| 16 | 301595 | 太力科技 | 40.61 | +0.18 | 0.45% | 5 | 1912 | 776 | 0.78% | 40.43 | 40.97 | 40.43 | 40.43 |
| 17 | 002723 | 小崧股份 | 8.68 | +0.03 | 0.35% | 359 | 30307 | 2597 | 0.96% | 8.48 | 8.71 | 8.48 | 8.65 |
| 18 | 603055 | 台华新材 | 9.08 | +0.03 | 0.33% | 9 | 4683 | 424 | 0.05% | 9.01 | 9.09 | 9.07 | 9.05 |
| 19 | 301376 | 致欧科技 | 19.40 | +0.06 | 0.31% | 19 | 1244 | 241 | 0.06% | 19.31 | 19.50 | 19.40 | 19.34 |
| 20 | 603908 | 牧高笛 | 23.17 | +0.07 | 0.30% | 5 | 2040 | 477 | 0.22% | 23.01 | 23.55 | 23.11 | 23.10 |
| 21 | 002127 | 南极电商 | 3.49 | +0.01 | 0.29% | 1 | 17279 | 600 | 0.09% | 3.46 | 3.49 | 3.49 | 3.48 |
| 22 | 605080 | 浙江自然 | 22.53 | +0.05 | 0.22% | 38 | 270 | 61 | 0.02% | 22.45 | 22.57 | 22.53 | 22.48 |
| 23 | 001238 | 浙江正特 | 50.06 | -0.03 | -0.06% | 14 | 138 | 69 | 0.01% | 49.62 | 50.34 | 50.34 | 50.09 |
| 24 | 920132 | 泰鹏智能 | 17.21 | -0.03 | -0.17% | 8 | 533 | 92 | 0.19% | 17.21 | 17.35 | 17.35 | 17.24 |
| 25 | 002615 | 哈尔斯 | 7.81 | -0.02 | -0.26% | 15 | 3000 | 234 | 0.10% | 7.79 | 7.86 | 7.85 | 7.83 |
| 26 | 000558 | 天府文旅 | 5.33 | -0.03 | -0.56% | 1769 | 44973 | 2404 | 0.35% | 5.32 | 5.42 | 5.37 | 5.36 |
| 27 | 603766 | 隆鑫通用 | 15.96 | -0.11 | -0.68% | 112 | 17054 | 2729 | 0.08% | 15.93 | 16.15 | 16.00 | 16.07 |