| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300878 | 维康药业 | 21.89 | +0.67 | 3.16% | 175 | 1808 | 387 | 0.13% | 21.12 | 21.89 | 21.35 | 21.22 |
| 2 | 600721 | 百花医药 | 10.81 | +0.30 | 2.85% | 467 | 36710 | 3926 | 0.95% | 10.44 | 10.86 | 10.44 | 10.51 |
| 3 | 002038 | 双鹭药业 | 7.73 | +0.21 | 2.79% | 1425 | 69665 | 5331 | 0.82% | 7.54 | 7.75 | 7.63 | 7.52 |
| 4 | 688621 | 阳光诺和 | 65.18 | +0.66 | 1.02% | 3 | 290 | 189 | 0.03% | 64.49 | 65.30 | 64.66 | 64.52 |
| 5 | 688278 | 特宝生物 | 83.74 | +0.79 | 0.95% | 21 | 562 | 468 | 0.01% | 82.78 | 83.88 | 82.78 | 82.95 |
| 6 | 300199 | 翰宇药业 | 18.08 | +0.17 | 0.95% | 548 | 9178 | 1656 | 0.12% | 17.95 | 18.17 | 17.99 | 17.91 |
| 7 | 000566 | 海南海药 | 6.64 | +0.06 | 0.91% | 1236 | 53333 | 3529 | 0.46% | 6.58 | 6.67 | 6.58 | 6.58 |
| 8 | 300485 | 赛升药业 | 10.77 | +0.08 | 0.75% | 289 | 2540 | 273 | 0.09% | 10.69 | 10.79 | 10.74 | 10.69 |
| 9 | 002437 | 誉衡药业 | 3.10 | +0.02 | 0.65% | 105 | 11737 | 363 | 0.06% | 3.08 | 3.10 | 3.09 | 3.08 |
| 10 | 605199 | ST葫芦娃 | 8.60 | +0.05 | 0.58% | 125 | 1161 | 100 | 0.03% | 8.55 | 8.60 | 8.55 | 8.55 |
| 11 | 300436 | 广生堂 | 86.73 | +0.43 | 0.50% | 21 | 1714 | 1481 | 0.13% | 86.00 | 87.07 | 86.00 | 86.30 |
| 12 | 688799 | 华纳药厂 | 47.51 | +0.21 | 0.44% | 11 | 424 | 201 | 0.03% | 47.06 | 47.70 | 47.53 | 47.30 |
| 13 | 688687 | 凯因科技 | 24.87 | +0.10 | 0.40% | 4 | 404 | 101 | 0.02% | 24.77 | 24.95 | 24.88 | 24.77 |
| 14 | 688298 | 东方生物 | 24.15 | +0.09 | 0.37% | 37 | 410 | 99 | 0.02% | 23.99 | 24.21 | 24.15 | 24.06 |
| 15 | 002099 | 海翔药业 | 5.99 | +0.02 | 0.34% | 117 | 9959 | 595 | 0.06% | 5.95 | 6.02 | 6.00 | 5.97 |
| 16 | 000650 | 仁和药业 | 5.84 | +0.02 | 0.34% | 39 | 5704 | 333 | 0.04% | 5.81 | 5.85 | 5.83 | 5.82 |
| 17 | 000766 | 通化金马 | 27.60 | +0.09 | 0.33% | 69 | 4507 | 1242 | 0.05% | 27.50 | 27.67 | 27.66 | 27.51 |
| 18 | 300519 | 新光药业 | 15.42 | +0.05 | 0.33% | 5 | 889 | 137 | 0.08% | 15.35 | 15.45 | 15.40 | 15.37 |
| 19 | 300601 | 康泰生物 | 15.24 | +0.05 | 0.33% | 286 | 4599 | 699 | 0.05% | 15.13 | 15.26 | 15.13 | 15.19 |
| 20 | 300158 | 振东制药 | 6.06 | +0.02 | 0.33% | 58 | 8736 | 529 | 0.09% | 6.04 | 6.08 | 6.05 | 6.04 |
| 21 | 688076 | ST诺泰 | 38.50 | +0.12 | 0.31% | 300 | 4988 | 1916 | 0.16% | 38.18 | 38.80 | 38.42 | 38.38 |
| 22 | 603538 | 美诺华 | 19.45 | +0.06 | 0.31% | 3 | 1337 | 260 | 0.06% | 19.39 | 19.51 | 19.48 | 19.39 |
| 23 | 300049 | 福瑞医科 | 72.81 | +0.22 | 0.30% | 55 | 13871 | 10081 | 0.59% | 72.01 | 73.59 | 72.61 | 72.59 |
| 24 | 002412 | 汉森制药 | 6.67 | +0.02 | 0.30% | 1318 | 6501 | 432 | 0.13% | 6.60 | 6.68 | 6.66 | 6.65 |
| 25 | 300347 | 泰格医药 | 50.44 | +0.13 | 0.26% | 35 | 3954 | 1994 | 0.07% | 50.29 | 50.60 | 50.34 | 50.31 |
| 26 | 603392 | 万泰生物 | 46.51 | +0.10 | 0.22% | 24 | 718 | 333 | 0.01% | 46.35 | 46.56 | 46.42 | 46.41 |
| 27 | 300529 | 健帆生物 | 19.77 | +0.04 | 0.20% | 5 | 1530 | 302 | 0.03% | 19.72 | 19.81 | 19.75 | 19.73 |
| 28 | 603139 | 康惠股份 | 21.45 | +0.04 | 0.19% | 9 | 791 | 169 | 0.08% | 21.30 | 21.61 | 21.35 | 21.41 |
| 29 | 002424 | 贵州百灵 | 5.54 | +0.01 | 0.18% | 6 | 10032 | 555 | 0.08% | 5.51 | 5.56 | 5.53 | 5.53 |
| 30 | 300482 | 万孚生物 | 19.98 | +0.03 | 0.15% | 1 | 1523 | 304 | 0.04% | 19.94 | 20.05 | 20.00 | 19.95 |
| 31 | 002898 | *ST赛隆 | 13.92 | +0.02 | 0.14% | 311 | 1319 | 182 | 0.13% | 13.80 | 13.99 | 13.92 | 13.90 |
| 32 | 300404 | 博济医药 | 9.49 | +0.01 | 0.11% | 125 | 2718 | 258 | 0.10% | 9.48 | 9.60 | 9.51 | 9.48 |
| 33 | 600479 | 千金药业 | 10.46 | +0.01 | 0.10% | 58 | 3154 | 329 | 0.08% | 10.40 | 10.48 | 10.45 | 10.45 |
| 34 | 300009 | 安科生物 | 9.78 | +0.01 | 0.10% | 75 | 5444 | 532 | 0.04% | 9.75 | 9.82 | 9.77 | 9.77 |
| 35 | 003020 | 立方制药 | 26.33 | +0.02 | 0.08% | 2 | 675 | 178 | 0.05% | 26.18 | 26.38 | 26.18 | 26.31 |
| 36 | 002422 | 科伦药业 | 31.03 | +0.01 | 0.03% | 35 | 1714 | 532 | 0.01% | 30.93 | 31.12 | 30.99 | 31.02 |
| 37 | 002030 | 达安基因 | 6.14 | 0.00 | 0.00% | 10 | 5911 | 362 | 0.04% | 6.11 | 6.15 | 6.14 | 6.14 |
| 38 | 300039 | 上海凯宝 | 6.08 | 0.00 | 0.00% | 81 | 8399 | 510 | 0.09% | 6.06 | 6.09 | 6.08 | 6.08 |
| 39 | 002923 | 润都股份 | 12.42 | 0.00 | 0.00% | 112 | 1684 | 209 | 0.07% | 12.33 | 12.47 | 12.41 | 12.42 |
| 40 | 600664 | 哈药股份 | 3.55 | 0.00 | 0.00% | 452 | 8914 | 316 | 0.04% | 3.54 | 3.56 | 3.56 | 3.55 |
| 41 | 002644 | 佛慈制药 | 8.65 | 0.00 | 0.00% | 11 | 2277 | 196 | 0.04% | 8.58 | 8.65 | 8.63 | 8.65 |
| 42 | 002317 | 众生药业 | 19.11 | -0.01 | -0.05% | 933 | 28347 | 5413 | 0.37% | 19.02 | 19.17 | 19.02 | 19.12 |
| 43 | 002864 | 盘龙药业 | 31.82 | -0.02 | -0.06% | 3 | 1621 | 516 | 0.22% | 31.70 | 32.03 | 31.97 | 31.84 |
| 44 | 600535 | 天士力 | 15.07 | -0.01 | -0.07% | 60 | 3886 | 585 | 0.03% | 15.02 | 15.10 | 15.08 | 15.08 |
| 45 | 002737 | 葵花药业 | 15.11 | -0.01 | -0.07% | 15 | 1511 | 229 | 0.03% | 15.09 | 15.20 | 15.20 | 15.12 |
| 46 | 002082 | 万邦德 | 11.87 | -0.01 | -0.08% | 229 | 2452 | 292 | 0.04% | 11.86 | 11.94 | 11.87 | 11.88 |
| 47 | 300194 | 福安药业 | 4.65 | -0.01 | -0.21% | 684 | 56332 | 2603 | 0.58% | 4.60 | 4.66 | 4.63 | 4.66 |
| 48 | 300110 | 华仁药业 | 3.25 | -0.01 | -0.31% | 765 | 18917 | 614 | 0.16% | 3.23 | 3.26 | 3.26 | 3.26 |
| 49 | 300463 | 迈克生物 | 11.41 | -0.04 | -0.35% | 151 | 2369 | 270 | 0.05% | 11.38 | 11.45 | 11.44 | 11.45 |
| 50 | 300639 | 凯普生物 | 5.52 | -0.02 | -0.36% | 390 | 5747 | 317 | 0.09% | 5.49 | 5.54 | 5.52 | 5.54 |
| 51 | 000705 | 浙江震元 | 9.47 | -0.04 | -0.42% | 131 | 6123 | 579 | 0.22% | 9.41 | 9.55 | 9.51 | 9.51 |
| 52 | 002728 | 特一药业 | 11.02 | -0.06 | -0.54% | 606 | 19528 | 2150 | 0.52% | 10.97 | 11.05 | 11.00 | 11.08 |
| 53 | 300676 | 华大基因 | 45.61 | -0.43 | -0.93% | 65 | 5163 | 2363 | 0.12% | 45.51 | 46.14 | 46.00 | 46.04 |
| 54 | 688289 | 圣湘生物 | 18.94 | -0.19 | -0.99% | 31 | 7942 | 1505 | 0.14% | 18.86 | 19.11 | 19.00 | 19.13 |
| 55 | 688068 | 热景生物 | 161.20 | -2.45 | -1.50% | 29 | 567 | 921 | 0.06% | 161.20 | 165.50 | 165.50 | 163.65 |
| 56 | 300244 | 迪安诊断 | 16.20 | -0.25 | -1.52% | 775 | 39016 | 6304 | 0.78% | 16.10 | 16.29 | 16.11 | 16.45 |
| 57 | 300723 | 一品红 | 34.02 | -0.70 | -2.02% | 77 | 18858 | 6442 | 0.45% | 33.93 | 34.61 | 34.51 | 34.72 |