| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300773 | 拉卡拉 | 27.90 | +1.73 | 6.61% | 4 | 809002 | 220271 | 11.01% | 25.60 | 28.36 | 25.72 | 26.17 |
| 2 | 300468 | 四方精创 | 37.06 | +1.57 | 4.42% | 2 | 598862 | 219209 | 11.30% | 35.22 | 37.37 | 35.49 | 35.49 |
| 3 | 301236 | 软通动力 | 47.04 | +1.73 | 3.82% | 5 | 193295 | 89245 | 2.46% | 44.96 | 47.50 | 45.23 | 45.31 |
| 4 | 920799 | 艾融软件 | 41.17 | +1.23 | 3.08% | 345 | 28311 | 11568 | 2.35% | 39.60 | 41.80 | 39.98 | 39.94 |
| 5 | 002537 | 海联金汇 | 9.16 | +0.24 | 2.69% | 3643 | 410154 | 37265 | 3.51% | 8.80 | 9.22 | 8.84 | 8.92 |
| 6 | 300348 | 长亮科技 | 13.46 | +0.32 | 2.44% | 2444 | 190256 | 25434 | 2.68% | 13.05 | 13.64 | 13.12 | 13.14 |
| 7 | 300180 | 华峰超纤 | 6.89 | +0.16 | 2.38% | 33 | 518473 | 35417 | 3.03% | 6.68 | 6.93 | 6.68 | 6.73 |
| 8 | 688201 | 信安世纪 | 16.54 | +0.38 | 2.35% | 2 | 135477 | 22118 | 4.48% | 15.89 | 16.59 | 15.99 | 16.16 |
| 9 | 300872 | 天阳科技 | 17.62 | +0.40 | 2.32% | 3 | 84250 | 14688 | 2.00% | 17.00 | 17.68 | 17.11 | 17.22 |
| 10 | 688590 | 新致软件 | 15.51 | +0.32 | 2.11% | 730 | 53465 | 8230 | 2.03% | 15.07 | 15.55 | 15.25 | 15.19 |
| 11 | 600571 | 信雅达 | 14.85 | +0.30 | 2.06% | 1028 | 71773 | 10600 | 1.57% | 14.52 | 14.85 | 14.53 | 14.55 |
| 12 | 301208 | 中亦科技 | 37.11 | +0.70 | 1.92% | 172 | 10398 | 3839 | 1.57% | 36.20 | 37.11 | 36.60 | 36.41 |
| 13 | 002439 | 启明星辰 | 14.01 | +0.26 | 1.89% | 1371 | 111360 | 15540 | 1.54% | 13.78 | 14.15 | 13.80 | 13.75 |
| 14 | 300130 | 新国都 | 25.39 | +0.46 | 1.85% | 1065 | 90749 | 22964 | 2.09% | 24.73 | 25.67 | 24.80 | 24.93 |
| 15 | 300541 | 先进数通 | 15.64 | +0.28 | 1.82% | 20 | 120042 | 18611 | 3.11% | 15.16 | 15.66 | 15.31 | 15.36 |
| 16 | 300663 | 科蓝软件 | 15.54 | +0.27 | 1.77% | 1730 | 70523 | 10878 | 1.54% | 15.12 | 15.55 | 15.18 | 15.27 |
| 17 | 300531 | 优博讯 | 16.48 | +0.28 | 1.73% | 277 | 46514 | 7625 | 1.51% | 16.07 | 16.53 | 16.09 | 16.20 |
| 18 | 000555 | 神州信息 | 18.33 | +0.31 | 1.72% | 12324 | 896127 | 163258 | 9.22% | 17.66 | 18.40 | 18.00 | 18.02 |
| 19 | 002948 | 青岛银行 | 5.40 | +0.08 | 1.50% | 2608 | 344928 | 18515 | 1.11% | 5.30 | 5.43 | 5.31 | 5.32 |
| 20 | 300465 | 高伟达 | 17.35 | +0.25 | 1.46% | 867 | 67874 | 11715 | 1.53% | 16.83 | 17.49 | 17.03 | 17.10 |
| 21 | 002987 | 京北方 | 18.22 | +0.26 | 1.45% | 1336 | 71668 | 12995 | 0.85% | 17.85 | 18.30 | 17.88 | 17.96 |
| 22 | 688327 | 云从科技-UW | 14.76 | +0.21 | 1.44% | 2146 | 184338 | 27043 | 2.21% | 14.45 | 14.83 | 14.47 | 14.55 |
| 23 | 000948 | 南天信息 | 16.38 | +0.23 | 1.42% | 830 | 36808 | 5984 | 0.95% | 16.05 | 16.39 | 16.16 | 16.15 |
| 24 | 002649 | 博彦科技 | 12.67 | +0.17 | 1.36% | 1256 | 95631 | 12055 | 1.74% | 12.42 | 12.67 | 12.46 | 12.50 |
| 25 | 002152 | 广电运通 | 13.11 | +0.15 | 1.16% | 2440 | 180235 | 23514 | 0.73% | 12.84 | 13.15 | 12.89 | 12.96 |
| 26 | 002065 | 东华软件 | 8.91 | +0.10 | 1.14% | 4054 | 371004 | 32840 | 1.28% | 8.72 | 8.92 | 8.78 | 8.81 |
| 27 | 601825 | 沪农商行 | 8.57 | +0.09 | 1.06% | 2730 | 189252 | 16111 | 0.20% | 8.44 | 8.57 | 8.48 | 8.48 |
| 28 | 300674 | 宇信科技 | 22.35 | +0.23 | 1.04% | 1839 | 104973 | 23293 | 1.49% | 21.83 | 22.46 | 21.95 | 22.12 |
| 29 | 603927 | 中科软 | 18.10 | +0.18 | 1.00% | 1181 | 83336 | 15000 | 1.00% | 17.80 | 18.12 | 17.85 | 17.92 |
| 30 | 002212 | 天融信 | 8.22 | +0.08 | 0.98% | 3833 | 197691 | 16235 | 1.69% | 8.07 | 8.27 | 8.11 | 8.14 |
| 31 | 003029 | 吉大正元 | 24.19 | +0.21 | 0.88% | 479 | 37650 | 9052 | 2.17% | 23.66 | 24.20 | 23.88 | 23.98 |
| 32 | 000997 | 新 大 陆 | 23.15 | +0.17 | 0.74% | 1141 | 94462 | 21767 | 0.94% | 22.78 | 23.22 | 22.88 | 22.98 |
| 33 | 002647 | *ST仁东 | 9.67 | +0.07 | 0.73% | 1472 | 102758 | 9865 | 1.52% | 9.46 | 9.67 | 9.59 | 9.60 |
| 34 | 002958 | 青农商行 | 3.10 | +0.02 | 0.65% | 9241 | 496539 | 15340 | 0.91% | 3.07 | 3.11 | 3.07 | 3.08 |
| 35 | 300542 | 新晨科技 | 17.29 | +0.10 | 0.58% | 468 | 22406 | 3867 | 0.90% | 17.12 | 17.32 | 17.12 | 17.19 |
| 36 | 002657 | 中科金财 | 25.35 | +0.12 | 0.48% | 534 | 63653 | 16097 | 1.89% | 25.01 | 25.47 | 25.11 | 25.23 |
| 37 | 600415 | 小商品城 | 14.22 | +0.06 | 0.42% | 4329 | 292765 | 41508 | 0.53% | 14.04 | 14.26 | 14.17 | 14.16 |
| 38 | 301171 | 易点天下 | 51.42 | +0.18 | 0.35% | 2 | 177860 | 91613 | 4.76% | 50.88 | 51.96 | 51.21 | 51.24 |
| 39 | 601939 | 建设银行 | 8.97 | +0.03 | 0.34% | 5761 | 847731 | 76050 | 0.88% | 8.93 | 9.02 | 8.94 | 8.94 |
| 40 | 002153 | 石基信息 | 11.03 | +0.03 | 0.27% | 1755 | 149115 | 16469 | 0.93% | 10.91 | 11.12 | 10.92 | 11.00 |
| 41 | 002094 | 青岛金王 | 7.35 | +0.02 | 0.27% | 2747 | 174956 | 12813 | 2.53% | 7.20 | 7.37 | 7.28 | 7.33 |
| 42 | 601398 | 工商银行 | 7.11 | 0.00 | 0.00% | 17981 | 2162797 | 153991 | 0.08% | 7.07 | 7.18 | 7.11 | 7.11 |
| 43 | 600919 | 江苏银行 | 10.55 | -0.04 | -0.38% | 12131 | 818583 | 86261 | 0.45% | 10.47 | 10.63 | 10.58 | 10.59 |
| 44 | 300079 | 数码视讯 | 5.83 | -0.03 | -0.51% | 16 | 374147 | 21768 | 2.92% | 5.77 | 5.85 | 5.81 | 5.86 |
| 45 | 000617 | 中油资本 | 9.11 | -0.05 | -0.55% | 12045 | 914591 | 83054 | 0.72% | 9.02 | 9.18 | 9.02 | 9.16 |
| 46 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |