| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600406 | 国电南瑞 | 31.52 | +1.51 | 5.03% | 18769 | 2125265 | 662514 | 2.65% | 30.27 | 32.06 | 30.28 | 30.01 |
| 2 | 002594 | 比亚迪 | 97.52 | +3.90 | 4.17% | 8227 | 1093409 | 1056249 | 3.14% | 93.00 | 98.00 | 93.62 | 93.62 |
| 3 | 002129 | TCL中环 | 10.07 | +0.26 | 2.65% | 12425 | 1618575 | 160834 | 4.01% | 9.62 | 10.12 | 9.66 | 9.81 |
| 4 | 600745 | 闻泰科技 | 33.42 | +0.76 | 2.33% | 3045 | 694345 | 230271 | 5.58% | 31.40 | 34.94 | 31.73 | 32.66 |
| 5 | 600360 | *ST华微 | 9.20 | +0.08 | 0.88% | 1381 | 178151 | 16116 | 1.86% | 8.96 | 9.21 | 9.02 | 9.12 |
| 6 | 300689 | 澄天伟业 | 48.17 | +0.36 | 0.75% | 182 | 27697 | 13033 | 2.74% | 46.20 | 48.32 | 46.60 | 47.81 |
| 7 | 603212 | 赛伍技术 | 14.52 | +0.08 | 0.55% | 1088 | 173163 | 24703 | 3.96% | 13.86 | 14.56 | 13.86 | 14.44 |
| 8 | 601908 | 京运通 | 4.08 | +0.02 | 0.49% | 7015 | 708774 | 28851 | 2.94% | 4.02 | 4.10 | 4.04 | 4.06 |
| 9 | 300656 | 民德电子 | 23.55 | +0.09 | 0.38% | 272 | 42035 | 9685 | 3.16% | 22.60 | 23.61 | 23.01 | 23.46 |
| 10 | 000628 | 高新发展 | 54.56 | +0.05 | 0.09% | 1335 | 151722 | 79874 | 7.89% | 50.80 | 55.20 | 52.98 | 54.51 |
| 11 | 300046 | 台基股份 | 33.63 | 0.00 | 0.00% | 732 | 62288 | 20592 | 2.63% | 32.50 | 33.86 | 33.06 | 33.63 |
| 12 | 688187 | 时代电气 | 57.49 | -0.16 | -0.28% | 324 | 71288 | 40330 | 0.82% | 54.98 | 58.16 | 56.76 | 57.65 |
| 13 | 605111 | 新洁能 | 41.63 | -0.15 | -0.36% | 1038 | 160398 | 64543 | 3.86% | 39.20 | 41.70 | 40.93 | 41.78 |
| 14 | 601616 | 广电电气 | 6.13 | -0.03 | -0.49% | 14022 | 2423905 | 151052 | 28.39% | 6.08 | 6.44 | 6.18 | 6.16 |
| 15 | 301499 | 维科精密 | 33.70 | -0.20 | -0.59% | 856 | 33571 | 11199 | 9.71% | 32.89 | 33.81 | 33.25 | 33.90 |
| 16 | 002131 | 利欧股份 | 8.61 | -0.06 | -0.69% | 73831 | 5373715 | 453909 | 9.19% | 8.27 | 8.68 | 8.50 | 8.67 |
| 17 | 603290 | 斯达半导 | 99.28 | -0.72 | -0.72% | 356 | 46128 | 45021 | 1.93% | 96.00 | 99.89 | 98.00 | 100.00 |
| 18 | 688380 | 中微半导 | 48.30 | -0.35 | -0.72% | 577 | 99280 | 46755 | 2.48% | 46.05 | 48.78 | 47.59 | 48.65 |
| 19 | 688469 | 芯联集成-U | 7.12 | -0.06 | -0.84% | 5504 | 1228940 | 85793 | 2.77% | 6.87 | 7.17 | 7.04 | 7.18 |
| 20 | 002079 | 苏州固锝 | 10.45 | -0.10 | -0.95% | 3618 | 321473 | 32931 | 3.97% | 10.08 | 10.49 | 10.39 | 10.55 |
| 21 | 600460 | 士兰微 | 28.52 | -0.36 | -1.25% | 3650 | 403709 | 113140 | 2.43% | 27.66 | 28.68 | 28.15 | 28.88 |
| 22 | 301581 | 黄山谷捷 | 49.41 | -0.69 | -1.38% | 98 | 5546 | 2727 | 1.13% | 48.89 | 49.85 | 49.20 | 50.10 |
| 23 | 300623 | 捷捷微电 | 30.61 | -0.45 | -1.45% | 30 | 204995 | 61300 | 2.67% | 29.30 | 30.77 | 30.10 | 31.06 |
| 24 | 600104 | 上汽集团 | 13.95 | -0.21 | -1.48% | 5701 | 596994 | 83225 | 0.52% | 13.88 | 14.02 | 14.00 | 14.16 |
| 25 | 300681 | 英搏尔 | 23.21 | -0.38 | -1.61% | 274 | 84806 | 19391 | 3.67% | 22.45 | 23.25 | 23.14 | 23.59 |
| 26 | 688711 | 宏微科技 | 30.69 | -0.63 | -2.01% | 478 | 78956 | 23585 | 3.71% | 29.20 | 30.84 | 29.98 | 31.32 |
| 27 | 300373 | 扬杰科技 | 78.10 | -1.65 | -2.07% | 738 | 140338 | 107312 | 2.59% | 74.50 | 78.67 | 77.02 | 79.75 |
| 28 | 688172 | 燕东微 | 38.91 | -0.89 | -2.24% | 710 | 143278 | 55119 | 1.84% | 37.56 | 39.36 | 37.75 | 39.80 |
| 29 | 603936 | 博敏电子 | 13.41 | -0.37 | -2.69% | 2177 | 450858 | 59592 | 7.15% | 12.93 | 13.53 | 13.47 | 13.78 |
| 30 | 002931 | 锋龙股份 | 78.25 | -2.37 | -2.94% | 2046 | 145562 | 112967 | 7.26% | 76.36 | 78.90 | 78.00 | 80.62 |
| 31 | 000733 | 振华科技 | 51.90 | -1.59 | -2.97% | 1193 | 185322 | 95072 | 3.34% | 50.53 | 52.53 | 52.52 | 53.49 |
| 32 | 688396 | 华润微 | 49.56 | -1.59 | -3.11% | 2098 | 188269 | 92522 | 1.42% | 48.35 | 49.98 | 49.98 | 51.15 |
| 33 | 688551 | 科威尔 | 42.68 | -1.40 | -3.18% | 302 | 41293 | 17500 | 4.91% | 41.68 | 43.50 | 43.50 | 44.08 |
| 34 | 688261 | 东微半导 | 88.96 | -2.96 | -3.22% | 165 | 45175 | 39114 | 3.70% | 84.03 | 90.08 | 89.22 | 91.92 |
| 35 | 603266 | 天龙股份 | 20.37 | -0.71 | -3.37% | 534 | 45926 | 9394 | 2.31% | 20.20 | 21.01 | 21.01 | 21.08 |
| 36 | 301529 | 福赛科技 | 113.19 | -4.01 | -3.42% | 162 | 18555 | 20813 | 4.10% | 110.00 | 115.56 | 115.33 | 117.20 |
| 37 | 688392 | 骄成超声 | 117.62 | -4.37 | -3.58% | 72 | 17487 | 20118 | 1.51% | 112.49 | 118.51 | 113.40 | 121.99 |
| 38 | 600584 | 长电科技 | 45.00 | -2.04 | -4.34% | 8383 | 1075819 | 472860 | 6.01% | 42.70 | 45.63 | 45.63 | 47.04 |
| 39 | 002957 | 科瑞技术 | 26.57 | -1.83 | -6.44% | 2433 | 332868 | 86571 | 7.95% | 25.56 | 27.40 | 27.30 | 28.40 |