| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688711 | 宏微科技 | 28.80 | +4.32 | 17.65% | 2165 | 95427 | 27311 | 4.48% | 26.50 | 29.38 | 26.50 | 24.48 |
| 2 | 300656 | 民德电子 | 21.49 | +1.13 | 5.55% | 12 | 14256 | 3057 | 1.07% | 21.01 | 22.40 | 21.01 | 20.36 |
| 3 | 603212 | 赛伍技术 | 14.56 | +0.56 | 4.00% | 284 | 98210 | 14230 | 2.24% | 14.10 | 14.84 | 14.29 | 14.00 |
| 4 | 688261 | 东微半导 | 67.38 | +1.34 | 2.03% | 25 | 3563 | 2401 | 0.29% | 66.61 | 67.97 | 66.81 | 66.04 |
| 5 | 601616 | 广电电气 | 3.82 | +0.06 | 1.60% | 83 | 16560 | 632 | 0.19% | 3.76 | 3.85 | 3.76 | 3.76 |
| 6 | 002129 | TCL中环 | 8.40 | +0.13 | 1.57% | 1449 | 80220 | 6708 | 0.20% | 8.29 | 8.41 | 8.29 | 8.27 |
| 7 | 000056 | 皇庭国际 | 2.11 | +0.03 | 1.44% | 241 | 75645 | 1575 | 0.84% | 2.05 | 2.11 | 2.08 | 2.08 |
| 8 | 300594 | 朗进科技 | 17.40 | +0.24 | 1.40% | 119 | 3843 | 660 | 0.42% | 17.02 | 17.42 | 17.05 | 17.16 |
| 9 | 688689 | 银河微电 | 25.92 | +0.30 | 1.17% | 5 | 767 | 199 | 0.06% | 25.74 | 25.96 | 25.74 | 25.62 |
| 10 | 000581 | 威孚高科 | 20.42 | +0.23 | 1.14% | 75 | 18869 | 3874 | 0.24% | 20.31 | 20.80 | 20.31 | 20.19 |
| 11 | 300831 | 派瑞股份 | 13.03 | +0.14 | 1.09% | 9 | 2113 | 275 | 0.11% | 12.94 | 13.07 | 12.94 | 12.89 |
| 12 | 603266 | 天龙股份 | 21.60 | +0.20 | 0.93% | 174 | 4246 | 910 | 0.21% | 21.25 | 21.65 | 21.28 | 21.40 |
| 13 | 600584 | 长电科技 | 36.00 | +0.33 | 0.93% | 297 | 31378 | 11327 | 0.18% | 35.95 | 36.35 | 35.97 | 35.67 |
| 14 | 600171 | 上海贝岭 | 30.76 | +0.26 | 0.85% | 139 | 6965 | 2146 | 0.10% | 30.71 | 30.87 | 30.84 | 30.50 |
| 15 | 688551 | 科威尔 | 36.53 | +0.30 | 0.83% | 2 | 322 | 117 | 0.04% | 36.05 | 36.61 | 36.23 | 36.23 |
| 16 | 300373 | 扬杰科技 | 64.56 | +0.50 | 0.78% | 14 | 3697 | 2388 | 0.07% | 64.37 | 64.80 | 64.55 | 64.06 |
| 17 | 600745 | 闻泰科技 | 37.16 | +0.26 | 0.70% | 107 | 14896 | 5535 | 0.12% | 37.03 | 37.26 | 37.05 | 36.90 |
| 18 | 301499 | 维科精密 | 28.98 | +0.20 | 0.69% | 26 | 1089 | 315 | 0.32% | 28.85 | 28.99 | 28.85 | 28.78 |
| 19 | 300046 | 台基股份 | 34.97 | +0.24 | 0.69% | 37 | 2642 | 924 | 0.11% | 34.88 | 35.09 | 34.98 | 34.73 |
| 20 | 603290 | 斯达半导 | 94.36 | +0.57 | 0.61% | 3 | 1616 | 1528 | 0.07% | 94.05 | 94.88 | 94.05 | 93.79 |
| 21 | 688230 | 芯导科技 | 64.31 | +0.39 | 0.61% | 2 | 208 | 134 | 0.02% | 63.92 | 64.95 | 63.92 | 63.92 |
| 22 | 300303 | 聚飞光电 | 6.84 | +0.04 | 0.59% | 52 | 23700 | 1625 | 0.18% | 6.83 | 6.88 | 6.84 | 6.80 |
| 23 | 600406 | 国电南瑞 | 23.02 | +0.12 | 0.52% | 244 | 18174 | 4180 | 0.02% | 22.89 | 23.05 | 22.90 | 22.90 |
| 24 | 301581 | 黄山谷捷 | 46.26 | +0.23 | 0.50% | 24 | 170 | 79 | 0.09% | 46.00 | 46.30 | 46.30 | 46.03 |
| 25 | 000733 | 振华科技 | 50.11 | +0.23 | 0.46% | 226 | 9113 | 4573 | 0.16% | 49.83 | 50.48 | 49.83 | 49.88 |
| 26 | 603936 | 博敏电子 | 11.58 | +0.05 | 0.43% | 257 | 19523 | 2271 | 0.31% | 11.58 | 11.69 | 11.63 | 11.53 |
| 27 | 002131 | 利欧股份 | 5.00 | +0.02 | 0.40% | 11663 | 80439 | 4023 | 0.14% | 4.99 | 5.02 | 4.99 | 4.98 |
| 28 | 600460 | 士兰微 | 27.53 | +0.10 | 0.36% | 34 | 8388 | 2317 | 0.05% | 27.51 | 27.70 | 27.63 | 27.43 |
| 29 | 002594 | 比亚迪 | 93.85 | +0.32 | 0.34% | 863 | 11063 | 10390 | 0.03% | 93.73 | 94.10 | 94.00 | 93.53 |
| 30 | 688187 | 时代电气 | 48.83 | +0.16 | 0.33% | 8 | 1946 | 952 | 0.02% | 48.75 | 49.07 | 49.00 | 48.67 |
| 31 | 605111 | 新洁能 | 33.54 | +0.07 | 0.21% | 126 | 5551 | 1857 | 0.13% | 33.33 | 33.56 | 33.44 | 33.47 |
| 32 | 002049 | 紫光国微 | 76.65 | +0.16 | 0.21% | 211 | 10139 | 7794 | 0.12% | 76.63 | 77.13 | 76.93 | 76.49 |
| 33 | 920690 | 捷众科技 | 31.70 | -0.02 | -0.06% | 2 | 276 | 88 | 0.06% | 31.66 | 31.92 | 31.66 | 31.72 |
| 34 | 688396 | 华润微 | 55.53 | -0.13 | -0.23% | 29 | 14325 | 7977 | 0.11% | 55.13 | 56.48 | 55.85 | 55.66 |
| 35 | 600360 | *ST华微 | 7.86 | -0.02 | -0.25% | 64 | 9277 | 731 | 0.10% | 7.85 | 7.90 | 7.88 | 7.88 |
| 36 | 601766 | 中国中车 | 6.87 | -0.02 | -0.29% | 1777 | 31247 | 2146 | 0.01% | 6.86 | 6.88 | 6.86 | 6.89 |
| 37 | 300623 | 捷捷微电 | 27.35 | -0.17 | -0.62% | 93 | 12958 | 3559 | 0.17% | 27.33 | 27.74 | 27.54 | 27.52 |
| 38 | 605358 | 立昂微 | 34.09 | -0.31 | -0.90% | 294 | 17950 | 6169 | 0.27% | 34.00 | 34.85 | 34.50 | 34.40 |
| 39 | 003031 | 中瓷电子 | 74.05 | -1.20 | -1.59% | 533 | 20661 | 15529 | 0.61% | 73.93 | 76.78 | 76.01 | 75.25 |
| 40 | 001255 | 博菲电气 | 37.30 | -3.91 | -9.49% | 127 | 23136 | 8830 | 3.26% | 37.12 | 39.65 | 37.12 | 41.21 |