| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002131 | 利欧股份 | 5.13 | +0.47 | 10.09% | 11 | 14052712 | 700101 | 24.00% | 4.75 | 5.13 | 5.00 | 4.66 |
| 2 | 601616 | 广电电气 | 3.90 | +0.24 | 6.56% | 5 | 796521 | 30126 | 9.33% | 3.63 | 3.96 | 3.64 | 3.66 |
| 3 | 688187 | 时代电气 | 49.80 | +2.52 | 5.33% | 12 | 105038 | 51616 | 1.21% | 47.61 | 50.15 | 48.07 | 47.28 |
| 4 | 000628 | 高新发展 | 38.38 | +1.71 | 4.66% | 1 | 109430 | 41804 | 5.69% | 36.50 | 38.69 | 36.60 | 36.67 |
| 5 | 601908 | 京运通 | 3.20 | +0.12 | 3.90% | 1 | 497458 | 15762 | 2.06% | 3.09 | 3.22 | 3.09 | 3.08 |
| 6 | 600406 | 国电南瑞 | 25.07 | +0.72 | 2.96% | 7 | 990054 | 246522 | 1.24% | 24.46 | 25.09 | 24.48 | 24.35 |
| 7 | 002931 | 锋龙股份 | 46.22 | +1.32 | 2.94% | 5 | 148932 | 68975 | 7.35% | 45.20 | 47.80 | 46.00 | 44.90 |
| 8 | 301499 | 维科精密 | 23.21 | +0.64 | 2.84% | 234 | 19551 | 4493 | 1.41% | 22.39 | 23.23 | 22.57 | 22.57 |
| 9 | 002129 | TCL中环 | 9.06 | +0.23 | 2.60% | 25 | 1149012 | 102922 | 2.84% | 8.72 | 9.13 | 8.75 | 8.83 |
| 10 | 603266 | 天龙股份 | 15.48 | +0.32 | 2.11% | 5 | 20001 | 3088 | 1.01% | 15.08 | 15.56 | 15.08 | 15.16 |
| 11 | 920181 | 赛英电子 | 67.19 | +1.31 | 1.99% | 105 | 7418 | 4865 | 7.40% | 63.99 | 67.99 | 65.04 | 65.88 |
| 12 | 603212 | 赛伍技术 | 10.94 | +0.19 | 1.77% | 10 | 122961 | 13366 | 2.81% | 10.63 | 11.03 | 10.65 | 10.75 |
| 13 | 300689 | 澄天伟业 | 43.66 | +0.65 | 1.51% | 401 | 36112 | 15589 | 3.55% | 41.89 | 44.57 | 43.21 | 43.01 |
| 14 | 600458 | 时代新材 | 11.28 | +0.13 | 1.17% | 17 | 146624 | 16497 | 1.69% | 11.10 | 11.34 | 11.15 | 11.15 |
| 15 | 301581 | 黄山谷捷 | 34.84 | +0.40 | 1.16% | 121 | 5525 | 1919 | 1.13% | 34.19 | 34.98 | 34.22 | 34.44 |
| 16 | 002079 | 苏州固锝 | 8.97 | +0.10 | 1.13% | 1 | 395802 | 35384 | 4.88% | 8.79 | 9.01 | 8.83 | 8.87 |
| 17 | 300681 | 英搏尔 | 20.13 | +0.21 | 1.05% | 7 | 107124 | 21561 | 4.64% | 19.82 | 20.43 | 20.00 | 19.92 |
| 18 | 300046 | 台基股份 | 23.05 | +0.20 | 0.88% | 19 | 44736 | 10241 | 1.89% | 22.51 | 23.06 | 22.55 | 22.85 |
| 19 | 000733 | 振华科技 | 41.04 | +0.07 | 0.17% | 10 | 121023 | 49331 | 2.18% | 40.15 | 41.24 | 40.31 | 40.97 |
| 20 | 603290 | 斯达半导 | 80.13 | -0.36 | -0.45% | 2 | 45702 | 36606 | 1.91% | 79.56 | 81.13 | 80.00 | 80.49 |
| 21 | 600104 | 上汽集团 | 11.25 | -0.07 | -0.62% | 47 | 623805 | 70219 | 0.54% | 11.17 | 11.37 | 11.18 | 11.32 |
| 22 | 688469 | 芯联集成-U | 7.75 | -0.05 | -0.64% | 22 | 1342566 | 102794 | 2.29% | 7.51 | 7.77 | 7.70 | 7.80 |
| 23 | 688711 | 宏微科技 | 21.96 | -0.21 | -0.95% | 10 | 56464 | 12407 | 2.61% | 21.65 | 22.33 | 21.90 | 22.17 |
| 24 | 300623 | 捷捷微电 | 23.06 | -0.23 | -0.99% | 5 | 175558 | 40633 | 2.29% | 22.93 | 23.52 | 23.39 | 23.29 |
| 25 | 688261 | 东微半导 | 64.28 | -0.64 | -0.99% | 2 | 38144 | 24796 | 3.12% | 63.80 | 66.20 | 64.00 | 64.92 |
| 26 | 600745 | *ST闻泰 | 16.42 | -0.17 | -1.02% | 3 | 278636 | 45757 | 2.19% | 16.26 | 16.70 | 16.56 | 16.59 |
| 27 | 301529 | 福赛科技 | 74.97 | -0.89 | -1.17% | 219 | 30962 | 23759 | 4.87% | 74.03 | 80.88 | 75.86 | 75.86 |
| 28 | 002594 | 比亚迪 | 94.45 | -1.32 | -1.38% | 3 | 363897 | 346287 | 1.04% | 94.10 | 96.59 | 96.03 | 95.77 |
| 29 | 920012 | 创达新材 | 43.88 | -0.87 | -1.94% | 76 | 6246 | 2744 | 3.24% | 43.60 | 44.90 | 43.90 | 44.75 |
| 30 | 688380 | 中微半导 | 34.57 | -0.70 | -1.98% | 12 | 87375 | 30392 | 2.18% | 34.34 | 35.63 | 35.20 | 35.27 |
| 31 | 600360 | 华微电子 | 9.13 | -0.19 | -2.04% | 10 | 486915 | 44604 | 5.07% | 9.07 | 9.34 | 9.25 | 9.32 |
| 32 | 600460 | 士兰微 | 27.45 | -0.81 | -2.87% | 5 | 802317 | 222877 | 4.82% | 27.39 | 28.28 | 27.90 | 28.26 |
| 33 | 688230 | 芯导科技 | 48.42 | -1.80 | -3.58% | 5 | 14127 | 6894 | 1.20% | 47.95 | 50.10 | 49.71 | 50.22 |
| 34 | 688396 | 华润微 | 51.84 | -2.46 | -4.53% | 7 | 220495 | 116362 | 1.66% | 51.63 | 54.34 | 53.57 | 54.30 |
| 35 | 688551 | 科威尔 | 32.72 | -1.58 | -4.61% | 2 | 41970 | 13796 | 3.85% | 32.05 | 34.51 | 34.49 | 34.30 |
| 36 | 300373 | 扬杰科技 | 79.98 | -3.94 | -4.69% | 5 | 147987 | 119932 | 2.73% | 79.63 | 84.40 | 83.00 | 83.92 |
| 37 | 300398 | 飞凯材料 | 29.98 | -1.49 | -4.73% | 10 | 346446 | 105207 | 6.11% | 29.90 | 31.43 | 30.97 | 31.47 |
| 38 | 300656 | 民德电子 | 23.00 | -1.19 | -4.92% | 763 | 50106 | 11623 | 3.77% | 22.70 | 24.43 | 24.43 | 24.19 |
| 39 | 605111 | 新洁能 | 45.83 | -2.87 | -5.89% | 2 | 195470 | 90862 | 4.71% | 45.70 | 48.60 | 48.00 | 48.70 |
| 40 | 002957 | 科瑞技术 | 31.79 | -2.04 | -6.03% | 6 | 210443 | 67801 | 5.03% | 31.56 | 33.54 | 33.33 | 33.83 |
| 41 | 600584 | 长电科技 | 61.00 | -4.71 | -7.17% | 2 | 1350914 | 845942 | 7.55% | 60.84 | 65.42 | 64.10 | 65.71 |
| 42 | 688392 | 骄成超声 | 116.23 | -10.41 | -8.22% | 206 | 44320 | 53241 | 3.83% | 115.35 | 127.68 | 126.64 | 126.64 |
| 43 | 688172 | 燕东微 | 45.87 | -4.20 | -8.39% | 1246 | 222050 | 104274 | 1.85% | 45.48 | 50.41 | 49.20 | 50.07 |