| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688380 | 中微半导 | 48.03 | +3.98 | 9.04% | 3 | 188681 | 90224 | 4.71% | 44.09 | 49.50 | 44.09 | 44.05 |
| 2 | 000628 | 高新发展 | 57.47 | +4.02 | 7.52% | 1812 | 205220 | 116940 | 10.68% | 52.96 | 58.80 | 53.29 | 53.45 |
| 3 | 300689 | 澄天伟业 | 52.75 | +2.48 | 4.93% | 3 | 29125 | 15053 | 2.88% | 49.30 | 53.37 | 49.60 | 50.27 |
| 4 | 688230 | 芯导科技 | 64.65 | +2.63 | 4.24% | 158 | 15158 | 9627 | 1.29% | 61.61 | 64.85 | 61.94 | 62.02 |
| 5 | 688261 | 东微半导 | 80.40 | +2.98 | 3.85% | 690 | 52877 | 42681 | 4.33% | 76.70 | 83.00 | 76.80 | 77.42 |
| 6 | 300623 | 捷捷微电 | 32.33 | +0.97 | 3.09% | 2 | 330507 | 108724 | 4.31% | 30.82 | 34.16 | 30.82 | 31.36 |
| 7 | 688172 | 燕东微 | 63.23 | +1.34 | 2.17% | 9 | 200859 | 123632 | 2.58% | 59.00 | 63.87 | 61.19 | 61.89 |
| 8 | 603212 | 赛伍技术 | 15.67 | +0.29 | 1.89% | 4533 | 245950 | 37988 | 5.62% | 14.70 | 15.91 | 15.13 | 15.38 |
| 9 | 688711 | 宏微科技 | 34.63 | +0.53 | 1.55% | 32 | 218326 | 76767 | 10.25% | 33.50 | 36.17 | 33.70 | 34.10 |
| 10 | 688392 | 骄成超声 | 162.90 | +2.41 | 1.50% | 2 | 39726 | 64975 | 3.43% | 159.35 | 171.00 | 161.47 | 160.49 |
| 11 | 603290 | 斯达半导 | 111.45 | +1.54 | 1.40% | 620 | 66100 | 74138 | 2.76% | 108.30 | 114.90 | 108.55 | 109.91 |
| 12 | 300046 | 台基股份 | 28.77 | +0.27 | 0.95% | 2 | 54940 | 15743 | 2.32% | 28.03 | 29.05 | 28.19 | 28.50 |
| 13 | 600406 | 国电南瑞 | 22.85 | +0.17 | 0.75% | 4787 | 529538 | 120853 | 0.66% | 22.60 | 23.07 | 22.65 | 22.68 |
| 14 | 688187 | 时代电气 | 54.78 | +0.23 | 0.42% | 970 | 118695 | 64621 | 1.37% | 53.40 | 55.49 | 53.80 | 54.55 |
| 15 | 002129 | TCL中环 | 10.13 | 0.00 | 0.00% | 89888 | 2614571 | 260787 | 6.47% | 9.80 | 10.18 | 10.10 | 10.13 |
| 16 | 300373 | 扬杰科技 | 100.19 | -0.21 | -0.21% | 12 | 174159 | 174838 | 3.21% | 98.50 | 102.98 | 99.01 | 100.40 |
| 17 | 002594 | 比亚迪 | 89.80 | -0.51 | -0.56% | 2644 | 315087 | 282144 | 0.90% | 88.88 | 90.80 | 90.10 | 90.31 |
| 18 | 301499 | 维科精密 | 31.19 | -0.22 | -0.70% | 137 | 20989 | 6510 | 6.07% | 30.45 | 31.66 | 31.21 | 31.41 |
| 19 | 002079 | 苏州固锝 | 11.90 | -0.10 | -0.83% | 2643 | 311144 | 36979 | 3.84% | 11.75 | 12.08 | 11.85 | 12.00 |
| 20 | 605111 | 新洁能 | 58.39 | -0.49 | -0.83% | 1268 | 191223 | 112257 | 4.60% | 57.51 | 60.52 | 58.88 | 58.88 |
| 21 | 600460 | 士兰微 | 33.18 | -0.35 | -1.04% | 5102 | 631188 | 210504 | 3.79% | 32.60 | 34.40 | 32.99 | 33.53 |
| 22 | 688396 | 华润微 | 63.03 | -0.80 | -1.25% | 2 | 272924 | 173137 | 2.05% | 62.14 | 65.48 | 63.66 | 63.83 |
| 23 | 688469 | 芯联集成-U | 7.08 | -0.10 | -1.39% | 15 | 1226597 | 87141 | 2.09% | 7.02 | 7.24 | 7.10 | 7.18 |
| 24 | 601616 | 广电电气 | 3.63 | -0.06 | -1.63% | 1205 | 153371 | 5566 | 1.80% | 3.58 | 3.71 | 3.67 | 3.69 |
| 25 | 600104 | 上汽集团 | 10.87 | -0.22 | -1.98% | 4128 | 954455 | 103466 | 0.83% | 10.71 | 11.08 | 11.03 | 11.09 |
| 26 | 301581 | 黄山谷捷 | 44.55 | -0.90 | -1.98% | 125 | 10714 | 4749 | 2.19% | 43.65 | 45.88 | 44.91 | 45.45 |
| 27 | 002131 | 利欧股份 | 5.26 | -0.11 | -2.05% | 26515 | 2296071 | 120632 | 3.92% | 5.18 | 5.35 | 5.32 | 5.37 |
| 28 | 600458 | 时代新材 | 15.23 | -0.33 | -2.12% | 6869 | 497701 | 76186 | 5.73% | 15.00 | 15.70 | 15.50 | 15.56 |
| 29 | 603266 | 天龙股份 | 17.19 | -0.38 | -2.16% | 131 | 24349 | 4155 | 1.22% | 16.84 | 17.83 | 17.80 | 17.57 |
| 30 | 300656 | 民德电子 | 36.92 | -0.98 | -2.59% | 1 | 120759 | 43825 | 9.09% | 35.45 | 37.70 | 37.38 | 37.90 |
| 31 | 000733 | 振华科技 | 49.75 | -1.33 | -2.60% | 3760 | 398489 | 199144 | 7.19% | 48.70 | 51.85 | 50.00 | 51.08 |
| 32 | 601908 | 京运通 | 3.34 | -0.09 | -2.62% | 4756 | 345810 | 11603 | 1.43% | 3.32 | 3.42 | 3.39 | 3.43 |
| 33 | 600584 | 长电科技 | 71.95 | -2.10 | -2.84% | 16089 | 1279991 | 925046 | 7.15% | 71.00 | 74.26 | 72.60 | 74.05 |
| 34 | 002957 | 科瑞技术 | 51.87 | -1.64 | -3.06% | 1565 | 163240 | 85260 | 3.90% | 51.23 | 53.72 | 53.00 | 53.51 |
| 35 | 300681 | 英搏尔 | 30.33 | -1.15 | -3.65% | 1262 | 111981 | 34191 | 4.85% | 29.99 | 31.58 | 31.08 | 31.48 |
| 36 | 301529 | 福赛科技 | 107.45 | -4.19 | -3.75% | 99 | 28729 | 31138 | 4.52% | 106.00 | 111.34 | 109.42 | 111.64 |
| 37 | 300398 | 飞凯材料 | 42.89 | -1.91 | -4.26% | 14 | 1076478 | 451708 | 19.09% | 40.23 | 45.00 | 42.09 | 44.80 |
| 38 | 600360 | 华微电子 | 11.19 | -0.56 | -4.77% | 7036 | 553469 | 62542 | 5.76% | 11.06 | 11.70 | 11.40 | 11.75 |
| 39 | 600745 | *ST闻泰 | 17.94 | -0.94 | -4.98% | 573 | 413573 | 75141 | 3.32% | 17.94 | 18.79 | 18.50 | 18.88 |
| 40 | 002931 | 锋龙股份 | 64.88 | -4.00 | -5.81% | 2735 | 249599 | 162254 | 12.40% | 63.01 | 68.78 | 68.37 | 68.88 |
| 41 | 920181 | 赛英电子 | 91.68 | -6.53 | -6.65% | 81 | 13909 | 13014 | 13.88% | 90.58 | 97.87 | 95.01 | 98.21 |
| 42 | 688551 | 科威尔 | 59.17 | -4.62 | -7.24% | 412 | 54928 | 33301 | 5.04% | 58.17 | 64.20 | 64.20 | 63.79 |
| 43 | 920012 | 创达新材 | 64.22 | -7.85 | -10.89% | 775 | 36010 | 24773 | 18.66% | 64.00 | 71.59 | 70.55 | 72.07 |