| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002046 | 国机精工 | 65.03 | +4.66 | 7.72% | 2330 | 444754 | 275493 | 8.39% | 59.34 | 66.28 | 61.07 | 60.37 |
| 2 | 688103 | 国力电子 | 60.70 | +2.83 | 4.89% | 80 | 33946 | 20451 | 3.56% | 57.11 | 62.00 | 58.00 | 57.87 |
| 3 | 000519 | 中兵红箭 | 18.95 | +0.44 | 2.38% | 2846 | 548921 | 103421 | 3.94% | 18.18 | 19.18 | 18.70 | 18.51 |
| 4 | 600172 | 黄河旋风 | 12.85 | +0.29 | 2.31% | 15384 | 1585334 | 200376 | 12.42% | 12.29 | 12.94 | 12.85 | 12.56 |
| 5 | 301021 | 英诺激光 | 91.34 | +1.78 | 1.99% | 1 | 125553 | 114457 | 8.22% | 86.79 | 98.00 | 91.35 | 89.56 |
| 6 | 603389 | *ST亚振 | 59.01 | +1.15 | 1.99% | 98 | 11386 | 6686 | 0.43% | 57.51 | 59.95 | 57.83 | 57.86 |
| 7 | 002345 | 潮宏基 | 8.71 | +0.15 | 1.75% | 1363 | 155793 | 13536 | 1.80% | 8.51 | 8.81 | 8.56 | 8.56 |
| 8 | 300945 | 曼卡龙 | 11.91 | +0.18 | 1.53% | 1218 | 56675 | 6714 | 2.38% | 11.66 | 11.96 | 11.85 | 11.73 |
| 9 | 002171 | 楚江新材 | 13.44 | +0.20 | 1.51% | 14198 | 1454498 | 192656 | 9.01% | 12.93 | 13.47 | 13.18 | 13.24 |
| 10 | 301071 | 力量钻石 | 71.61 | +0.91 | 1.29% | 2002 | 175876 | 125108 | 9.12% | 69.96 | 73.50 | 72.91 | 70.70 |
| 11 | 603661 | 恒林股份 | 33.41 | +0.42 | 1.27% | 963 | 46753 | 15349 | 3.36% | 31.81 | 33.68 | 33.00 | 32.99 |
| 12 | 688028 | 沃尔德 | 110.66 | +0.67 | 0.61% | 1 | 55807 | 60767 | 3.70% | 106.00 | 113.96 | 113.96 | 109.99 |
| 13 | 300179 | 四方达 | 44.80 | -0.20 | -0.44% | 10 | 569449 | 255162 | 15.23% | 43.60 | 46.95 | 46.79 | 45.00 |
| 14 | 605580 | 恒盛能源 | 26.15 | -0.16 | -0.61% | 2898 | 150057 | 38785 | 5.36% | 25.10 | 26.35 | 26.20 | 26.31 |
| 15 | 600655 | 豫园股份 | 4.42 | -0.03 | -0.67% | 1476 | 120461 | 5292 | 0.31% | 4.33 | 4.46 | 4.44 | 4.45 |
| 16 | 920725 | 惠丰钻石 | 74.26 | -8.74 | -10.53% | 2554 | 101814 | 78713 | 24.49% | 72.00 | 86.80 | 86.00 | 83.00 |