| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688028 | 沃尔德 | 67.51 | +6.22 | 10.15% | 2 | 98963 | 68991 | 6.56% | 66.60 | 72.88 | 69.63 | 61.29 |
| 2 | 920725 | 惠丰钻石 | 64.23 | +3.19 | 5.23% | 734 | 57435 | 38566 | 13.00% | 63.05 | 69.99 | 67.13 | 61.04 |
| 3 | 688103 | 国力电子 | 61.17 | +2.97 | 5.10% | 4 | 56947 | 35933 | 5.97% | 61.16 | 64.85 | 61.88 | 58.20 |
| 4 | 605580 | 恒盛能源 | 16.68 | +0.66 | 4.12% | 7 | 70374 | 11754 | 2.51% | 16.29 | 16.88 | 16.30 | 16.02 |
| 5 | 603389 | 亚振家居 | 41.41 | +1.39 | 3.47% | 20 | 30875 | 12905 | 1.18% | 40.98 | 43.20 | 40.98 | 40.02 |
| 6 | 301021 | 英诺激光 | 53.09 | +1.77 | 3.45% | 314 | 102199 | 57236 | 6.69% | 52.88 | 59.12 | 55.67 | 51.32 |
| 7 | 002046 | 国机精工 | 42.14 | +1.37 | 3.36% | 10 | 167045 | 72676 | 3.15% | 42.03 | 44.66 | 42.50 | 40.77 |
| 8 | 300316 | 晶盛机电 | 38.60 | +1.21 | 3.24% | 2 | 170375 | 66548 | 1.38% | 38.26 | 39.85 | 39.04 | 37.39 |
| 9 | 603661 | 恒林股份 | 28.00 | +0.80 | 2.94% | 557 | 22466 | 6302 | 1.62% | 27.60 | 28.29 | 27.65 | 27.20 |
| 10 | 000519 | 中兵红箭 | 14.39 | +0.39 | 2.79% | 10 | 588834 | 84185 | 4.23% | 14.08 | 14.45 | 14.13 | 14.00 |
| 11 | 301071 | 力量钻石 | 50.03 | +1.08 | 2.21% | 1 | 144377 | 75315 | 7.72% | 50.00 | 53.88 | 53.29 | 48.95 |
| 12 | 300945 | 曼卡龙 | 11.44 | +0.24 | 2.14% | 20 | 122815 | 13914 | 5.15% | 11.05 | 11.47 | 11.13 | 11.20 |
| 13 | 600172 | 黄河旋风 | 9.72 | +0.20 | 2.10% | 6 | 1419374 | 142242 | 11.06% | 9.70 | 10.29 | 10.20 | 9.52 |
| 14 | 002345 | 潮宏基 | 10.89 | +0.19 | 1.78% | 6 | 251666 | 27130 | 2.90% | 10.49 | 10.95 | 10.49 | 10.70 |
| 15 | 002171 | 楚江新材 | 9.28 | +0.15 | 1.64% | 3 | 524029 | 49240 | 3.25% | 9.26 | 9.52 | 9.40 | 9.13 |
| 16 | 300179 | 四方达 | 29.52 | +0.20 | 0.68% | 2 | 391593 | 121085 | 10.47% | 29.50 | 32.17 | 31.23 | 29.32 |
| 17 | 600655 | 豫园股份 | 4.65 | +0.01 | 0.22% | 15 | 152353 | 7073 | 0.39% | 4.59 | 4.69 | 4.63 | 4.64 |