| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603977 | 国泰集团 | 14.12 | +1.20 | 9.29% | 961 | 307364 | 43435 | 4.95% | 13.56 | 14.21 | 13.56 | 12.92 |
| 2 | 601106 | 中国一重 | 3.80 | +0.32 | 9.20% | 15883 | 1167187 | 43972 | 1.70% | 3.58 | 3.83 | 3.58 | 3.48 |
| 3 | 600367 | 红星发展 | 16.87 | +1.30 | 8.35% | 476 | 96572 | 16065 | 3.00% | 16.35 | 17.07 | 16.35 | 15.57 |
| 4 | 002149 | 西部材料 | 36.88 | +2.59 | 7.55% | 2330 | 262801 | 94999 | 5.38% | 34.89 | 37.00 | 35.00 | 34.29 |
| 5 | 000969 | 安泰科技 | 20.32 | +1.06 | 5.50% | 1596 | 213281 | 43364 | 2.06% | 19.92 | 20.75 | 19.92 | 19.26 |
| 6 | 300402 | 宝色股份 | 21.49 | +0.97 | 4.73% | 181 | 30917 | 6740 | 1.27% | 20.61 | 22.63 | 20.61 | 20.52 |
| 7 | 600366 | 宁波韵升 | 13.57 | +0.51 | 3.91% | 825 | 94662 | 12822 | 0.86% | 13.25 | 13.66 | 13.26 | 13.06 |
| 8 | 002125 | 湘潭电化 | 13.94 | +0.52 | 3.87% | 878 | 90335 | 12478 | 1.44% | 13.71 | 13.95 | 13.75 | 13.42 |
| 9 | 002056 | 横店东磁 | 19.99 | +0.65 | 3.36% | 1646 | 43067 | 8541 | 0.27% | 19.49 | 19.99 | 19.49 | 19.34 |
| 10 | 600456 | 宝钛股份 | 35.94 | +1.13 | 3.25% | 969 | 118885 | 42233 | 2.49% | 34.51 | 36.33 | 34.77 | 34.81 |
| 11 | 000962 | 东方钽业 | 29.25 | +0.76 | 2.67% | 100 | 19782 | 5793 | 0.39% | 28.75 | 29.58 | 28.77 | 28.49 |
| 12 | 002560 | 通达股份 | 9.44 | +0.22 | 2.39% | 64 | 46866 | 4482 | 1.03% | 9.26 | 9.81 | 9.26 | 9.22 |
| 13 | 002167 | 东方锆业 | 12.15 | +0.27 | 2.27% | 288 | 25544 | 3099 | 0.34% | 11.88 | 12.24 | 11.91 | 11.88 |
| 14 | 002266 | 浙富控股 | 4.13 | +0.08 | 1.98% | 1186 | 103401 | 4263 | 0.21% | 4.07 | 4.15 | 4.07 | 4.05 |
| 15 | 000831 | 中国稀土 | 44.70 | +0.86 | 1.96% | 147 | 19187 | 8561 | 0.18% | 43.88 | 44.92 | 43.88 | 43.84 |
| 16 | 000970 | 中科三环 | 13.04 | +0.24 | 1.88% | 277 | 21821 | 2842 | 0.18% | 12.86 | 13.08 | 12.90 | 12.80 |
| 17 | 300224 | 正海磁材 | 14.89 | +0.27 | 1.85% | 57 | 17088 | 2538 | 0.18% | 14.66 | 14.97 | 14.73 | 14.62 |
| 18 | 002428 | 云南锗业 | 27.72 | +0.49 | 1.80% | 133 | 41635 | 11614 | 0.64% | 27.39 | 28.12 | 27.42 | 27.23 |
| 19 | 600259 | 广晟有色 | 50.74 | +0.89 | 1.79% | 2 | 7033 | 3565 | 0.21% | 49.90 | 51.26 | 50.09 | 49.85 |
| 20 | 600330 | 天通股份 | 10.92 | +0.19 | 1.77% | 101 | 87191 | 9553 | 0.71% | 10.79 | 11.12 | 10.80 | 10.73 |
| 21 | 600392 | 盛和资源 | 20.85 | +0.36 | 1.76% | 572 | 30669 | 6387 | 0.17% | 20.50 | 20.97 | 20.52 | 20.49 |
| 22 | 600111 | 北方稀土 | 44.81 | +0.70 | 1.59% | 464 | 62438 | 27954 | 0.17% | 44.13 | 45.02 | 44.13 | 44.11 |
| 23 | 000657 | 中钨高新 | 27.64 | +0.43 | 1.58% | 757 | 107752 | 29975 | 0.86% | 27.31 | 28.11 | 27.36 | 27.21 |
| 24 | 002009 | 天奇股份 | 15.42 | +0.23 | 1.51% | 52 | 6955 | 1071 | 0.20% | 15.25 | 15.45 | 15.25 | 15.19 |
| 25 | 300034 | 钢研高纳 | 19.05 | +0.28 | 1.49% | 483 | 62399 | 11916 | 0.81% | 18.60 | 19.37 | 18.73 | 18.77 |
| 26 | 300073 | 当升科技 | 56.97 | +0.83 | 1.48% | 123 | 7699 | 4381 | 0.15% | 56.51 | 57.10 | 56.60 | 56.14 |
| 27 | 002297 | 博云新材 | 10.34 | +0.15 | 1.47% | 650 | 74397 | 7710 | 1.30% | 10.12 | 10.48 | 10.12 | 10.19 |
| 28 | 002340 | 格林美 | 7.49 | +0.09 | 1.22% | 917 | 81572 | 6094 | 0.16% | 7.41 | 7.51 | 7.41 | 7.40 |
| 29 | 000701 | 厦门信达 | 6.41 | +0.07 | 1.10% | 171 | 25115 | 1607 | 0.38% | 6.35 | 6.45 | 6.41 | 6.34 |
| 30 | 000795 | 英洛华 | 9.73 | +0.10 | 1.04% | 179 | 11870 | 1156 | 0.10% | 9.65 | 9.78 | 9.65 | 9.63 |
| 31 | 000629 | 钒钛股份 | 2.99 | +0.03 | 1.01% | 72 | 22155 | 659 | 0.02% | 2.96 | 2.99 | 2.97 | 2.96 |
| 32 | 002392 | 北京利尔 | 7.41 | +0.07 | 0.95% | 19 | 13938 | 1029 | 0.12% | 7.33 | 7.43 | 7.34 | 7.34 |
| 33 | 603799 | 华友钴业 | 62.26 | +0.54 | 0.87% | 1075 | 51405 | 31941 | 0.27% | 61.90 | 62.56 | 62.03 | 61.72 |
| 34 | 600010 | 包钢股份 | 2.36 | +0.02 | 0.85% | 775 | 419310 | 9877 | 0.13% | 2.33 | 2.37 | 2.34 | 2.34 |
| 35 | 603045 | 福达合金 | 19.09 | +0.16 | 0.85% | 143 | 1812 | 344 | 0.13% | 18.89 | 19.19 | 18.89 | 18.93 |
| 36 | 600206 | 有研新材 | 19.86 | +0.16 | 0.81% | 209 | 11152 | 2218 | 0.13% | 19.68 | 19.96 | 19.68 | 19.70 |
| 37 | 002182 | 宝武镁业 | 13.69 | +0.11 | 0.81% | 85 | 5774 | 790 | 0.07% | 13.61 | 13.73 | 13.61 | 13.58 |
| 38 | 002842 | 翔鹭钨业 | 12.15 | +0.09 | 0.75% | 72 | 18168 | 2213 | 0.68% | 12.01 | 12.26 | 12.06 | 12.06 |
| 39 | 300340 | 科恒股份 | 12.26 | +0.09 | 0.74% | 13 | 2977 | 365 | 0.11% | 12.16 | 12.34 | 12.23 | 12.17 |
| 40 | 002225 | 濮耐股份 | 5.52 | +0.04 | 0.73% | 224 | 4445 | 245 | 0.05% | 5.49 | 5.53 | 5.51 | 5.48 |
| 41 | 300919 | 中伟股份 | 40.39 | +0.28 | 0.70% | 55 | 4138 | 1670 | 0.05% | 40.23 | 40.43 | 40.36 | 40.11 |
| 42 | 688005 | 容百科技 | 27.33 | +0.18 | 0.66% | 18 | 6814 | 1861 | 0.10% | 27.16 | 27.43 | 27.36 | 27.15 |
| 43 | 688456 | 有研粉材 | 52.97 | +0.33 | 0.63% | 10 | 1687 | 892 | 0.16% | 52.50 | 53.16 | 52.50 | 52.64 |
| 44 | 300221 | 银禧科技 | 9.45 | +0.04 | 0.43% | 174 | 22425 | 2121 | 0.49% | 9.40 | 9.52 | 9.42 | 9.41 |
| 45 | 300409 | 道氏技术 | 21.31 | +0.09 | 0.42% | 100 | 9902 | 2114 | 0.14% | 21.29 | 21.43 | 21.37 | 21.22 |
| 46 | 601669 | 中国电建 | 5.22 | +0.02 | 0.38% | 476 | 34434 | 1796 | 0.03% | 5.19 | 5.23 | 5.20 | 5.20 |
| 47 | 002378 | 章源钨业 | 14.02 | +0.05 | 0.36% | 437 | 35820 | 5055 | 0.30% | 14.01 | 14.22 | 14.01 | 13.97 |
| 48 | 000758 | 中色股份 | 6.07 | +0.02 | 0.33% | 43 | 9349 | 566 | 0.05% | 6.03 | 6.08 | 6.04 | 6.05 |
| 49 | 300618 | 寒锐钴业 | 42.95 | +0.09 | 0.21% | 44 | 5084 | 2182 | 0.19% | 42.71 | 43.20 | 43.03 | 42.86 |
| 50 | 601390 | 中国中铁 | 5.46 | +0.01 | 0.18% | 75 | 29695 | 1619 | 0.01% | 5.44 | 5.46 | 5.45 | 5.45 |
| 51 | 300487 | 蓝晓科技 | 59.88 | +0.08 | 0.13% | 3 | 2848 | 1697 | 0.09% | 59.22 | 60.07 | 59.92 | 59.80 |
| 52 | 600549 | 厦门钨业 | 40.12 | +0.01 | 0.02% | 446 | 40363 | 16283 | 0.26% | 40.08 | 40.65 | 40.21 | 40.11 |
| 53 | 300267 | 尔康制药 | 3.46 | 0.00 | 0.00% | 1008 | 11956 | 413 | 0.08% | 3.44 | 3.47 | 3.46 | 3.46 |
| 54 | 300477 | ST合纵 | 2.92 | 0.00 | 0.00% | 68 | 40545 | 1184 | 0.41% | 2.90 | 2.94 | 2.91 | 2.92 |
| 55 | 002203 | 海亮股份 | 11.61 | 0.00 | 0.00% | 12 | 6184 | 718 | 0.03% | 11.56 | 11.68 | 11.60 | 11.61 |
| 56 | 000697 | *ST炼石 | 8.93 | 0.00 | 0.00% | 200 | 3050 | 273 | 0.05% | 8.90 | 8.98 | 8.90 | 8.93 |
| 57 | 301219 | 腾远钴业 | 61.84 | -0.04 | -0.06% | 33 | 2731 | 1688 | 0.09% | 61.56 | 62.19 | 61.94 | 61.88 |
| 58 | 000737 | 北方铜业 | 13.92 | -0.02 | -0.14% | 407 | 20558 | 2859 | 0.11% | 13.86 | 13.98 | 13.90 | 13.94 |
| 59 | 601020 | 华钰矿业 | 26.73 | -0.04 | -0.15% | 97 | 17572 | 4690 | 0.21% | 26.57 | 26.82 | 26.71 | 26.77 |
| 60 | 000850 | 华茂股份 | 5.03 | -0.01 | -0.20% | 445 | 31509 | 1581 | 0.33% | 4.97 | 5.08 | 5.06 | 5.04 |
| 61 | 000960 | 锡业股份 | 26.93 | -0.06 | -0.22% | 379 | 29736 | 8044 | 0.18% | 26.83 | 27.37 | 26.93 | 26.99 |
| 62 | 601618 | 中国中冶 | 3.03 | -0.01 | -0.33% | 20037 | 144772 | 4387 | 0.08% | 3.02 | 3.04 | 3.03 | 3.04 |
| 63 | 000762 | 西藏矿业 | 25.33 | -0.09 | -0.35% | 178 | 12380 | 3155 | 0.24% | 25.32 | 25.66 | 25.63 | 25.42 |
| 64 | 000060 | 中金岭南 | 5.39 | -0.02 | -0.37% | 4265 | 43684 | 2358 | 0.10% | 5.38 | 5.41 | 5.40 | 5.41 |
| 65 | 603399 | 永杉锂业 | 10.35 | -0.04 | -0.38% | 274 | 8842 | 919 | 0.17% | 10.34 | 10.48 | 10.48 | 10.39 |
| 66 | 600338 | 西藏珠峰 | 13.40 | -0.06 | -0.45% | 2172 | 19212 | 2582 | 0.21% | 13.39 | 13.52 | 13.46 | 13.46 |
| 67 | 601168 | 西部矿业 | 24.77 | -0.14 | -0.56% | 266 | 17460 | 4346 | 0.07% | 24.74 | 25.01 | 24.98 | 24.91 |
| 68 | 002114 | 罗平锌电 | 8.13 | -0.05 | -0.61% | 12 | 14927 | 1215 | 0.46% | 8.09 | 8.23 | 8.16 | 8.18 |
| 69 | 002460 | 赣锋锂业 | 62.05 | -0.44 | -0.70% | 207 | 40118 | 24969 | 0.33% | 61.81 | 62.96 | 62.65 | 62.49 |
| 70 | 600497 | 驰宏锌锗 | 6.97 | -0.05 | -0.71% | 200 | 88726 | 6193 | 0.18% | 6.95 | 7.02 | 7.00 | 7.02 |
| 71 | 000408 | 藏格矿业 | 74.36 | -0.53 | -0.71% | 189 | 7130 | 5337 | 0.05% | 74.36 | 75.28 | 75.00 | 74.89 |
| 72 | 605376 | 博迁新材 | 61.07 | -0.44 | -0.72% | 63 | 12267 | 7521 | 0.47% | 60.50 | 62.15 | 60.98 | 61.51 |
| 73 | 601600 | 中国铝业 | 10.45 | -0.08 | -0.76% | 1591 | 94463 | 9945 | 0.07% | 10.44 | 10.60 | 10.58 | 10.53 |
| 74 | 601958 | 金钼股份 | 14.30 | -0.11 | -0.76% | 108 | 10826 | 1554 | 0.03% | 14.29 | 14.49 | 14.41 | 14.41 |
| 75 | 000751 | 锌业股份 | 3.89 | -0.03 | -0.77% | 524 | 86005 | 3344 | 0.61% | 3.86 | 3.91 | 3.89 | 3.92 |
| 76 | 000816 | 智慧农业 | 3.39 | -0.03 | -0.88% | 229 | 67588 | 2289 | 0.47% | 3.35 | 3.43 | 3.41 | 3.42 |
| 77 | 600362 | 江西铜业 | 40.61 | -0.40 | -0.98% | 182 | 21037 | 8584 | 0.10% | 40.58 | 41.18 | 41.01 | 41.01 |
| 78 | 600058 | 五矿发展 | 9.71 | -0.10 | -1.02% | 680 | 38291 | 3738 | 0.36% | 9.70 | 9.84 | 9.80 | 9.81 |
| 79 | 600331 | 宏达股份 | 11.39 | -0.12 | -1.04% | 208 | 36194 | 4145 | 0.18% | 11.35 | 11.55 | 11.53 | 11.51 |
| 80 | 600868 | 梅雁吉祥 | 3.58 | -0.04 | -1.10% | 941 | 245430 | 8730 | 1.29% | 3.50 | 3.62 | 3.56 | 3.62 |
| 81 | 301026 | 浩通科技 | 27.03 | -0.32 | -1.17% | 257 | 12834 | 3480 | 1.15% | 26.99 | 27.40 | 27.11 | 27.35 |
| 82 | 600301 | 华锡有色 | 40.42 | -0.48 | -1.17% | 63 | 9844 | 3994 | 0.36% | 40.25 | 40.98 | 40.25 | 40.90 |
| 83 | 600295 | 鄂尔多斯 | 11.55 | -0.15 | -1.28% | 229 | 8151 | 948 | 0.04% | 11.55 | 11.75 | 11.75 | 11.70 |
| 84 | 600711 | 盛屯矿业 | 13.14 | -0.17 | -1.28% | 3034 | 71432 | 9429 | 0.23% | 13.14 | 13.30 | 13.26 | 13.31 |
| 85 | 002237 | 恒邦股份 | 12.82 | -0.17 | -1.31% | 123 | 30274 | 3888 | 0.25% | 12.76 | 12.94 | 12.92 | 12.99 |
| 86 | 603993 | 洛阳钼业 | 17.65 | -0.24 | -1.34% | 3369 | 110358 | 19639 | 0.06% | 17.62 | 17.97 | 17.95 | 17.89 |
| 87 | 002155 | 湖南黄金 | 20.78 | -0.31 | -1.47% | 1489 | 35593 | 7406 | 0.23% | 20.73 | 20.92 | 20.91 | 21.09 |
| 88 | 600961 | 株冶集团 | 15.75 | -0.24 | -1.50% | 444 | 23856 | 3794 | 0.32% | 15.73 | 16.16 | 15.82 | 15.99 |
| 89 | 601899 | 紫金矿业 | 30.50 | -0.47 | -1.52% | 7098 | 124129 | 38088 | 0.06% | 30.48 | 30.90 | 30.84 | 30.97 |
| 90 | 002240 | 盛新锂能 | 31.40 | -0.56 | -1.75% | 2218 | 65023 | 20650 | 0.71% | 31.36 | 32.38 | 32.14 | 31.96 |
| 91 | 600490 | 鹏欣资源 | 7.45 | -0.14 | -1.84% | 489 | 50652 | 3786 | 0.25% | 7.43 | 7.57 | 7.51 | 7.59 |
| 92 | 601212 | 白银有色 | 5.12 | -0.10 | -1.92% | 2730 | 182519 | 9349 | 0.25% | 5.09 | 5.19 | 5.15 | 5.22 |
| 93 | 002716 | 湖南白银 | 6.13 | -0.12 | -1.92% | 536 | 137193 | 8455 | 0.59% | 6.12 | 6.23 | 6.18 | 6.25 |
| 94 | 000975 | 山金国际 | 24.38 | -0.49 | -1.97% | 439 | 23713 | 5792 | 0.09% | 24.25 | 24.60 | 24.50 | 24.87 |
| 95 | 601069 | 西部黄金 | 26.17 | -0.62 | -2.31% | 621 | 16514 | 4355 | 0.19% | 26.17 | 26.70 | 26.66 | 26.79 |
| 96 | 000688 | 国城矿业 | 23.73 | -0.57 | -2.35% | 38 | 21171 | 5062 | 0.18% | 23.64 | 24.39 | 24.25 | 24.30 |
| 97 | 000426 | 兴业银锡 | 33.81 | -0.97 | -2.79% | 525 | 64727 | 22063 | 0.36% | 33.80 | 34.50 | 34.17 | 34.78 |
| 98 | 600459 | 贵研铂业 | 18.54 | -0.56 | -2.93% | 960 | 81479 | 15171 | 1.07% | 18.51 | 18.79 | 18.69 | 19.10 |
| 99 | 000506 | 招金黄金 | 13.18 | -0.51 | -3.73% | 4513 | 45630 | 6066 | 0.49% | 13.14 | 13.60 | 13.46 | 13.69 |
| 100 | 300068 | 南都电源 | 16.20 | -2.18 | -11.86% | 1747 | 277778 | 45081 | 3.26% | 15.88 | 16.50 | 16.00 | 18.38 |