| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920943 | 优机股份 | 30.08 | +4.30 | 16.68% | 35 | 23074 | 6612 | 4.45% | 27.00 | 30.08 | 27.00 | 25.78 |
| 2 | 002204 | 大连重工 | 7.75 | +0.58 | 8.09% | 11559 | 180337 | 13687 | 0.93% | 7.18 | 7.82 | 7.22 | 7.17 |
| 3 | 920706 | 铁拓机械 | 28.45 | +1.24 | 4.56% | 84 | 10660 | 2985 | 2.52% | 27.50 | 28.51 | 27.50 | 27.21 |
| 4 | 301040 | 中环海陆 | 30.76 | +1.06 | 3.57% | 72 | 8454 | 2607 | 0.90% | 30.19 | 31.50 | 30.19 | 29.70 |
| 5 | 688186 | 广大特材 | 23.05 | +0.79 | 3.55% | 132 | 16373 | 3759 | 0.58% | 22.59 | 23.20 | 22.60 | 22.26 |
| 6 | 601226 | 华电科工 | 8.00 | +0.13 | 1.65% | 228 | 31122 | 2482 | 0.27% | 7.83 | 8.04 | 7.86 | 7.87 |
| 7 | 000425 | 徐工机械 | 11.17 | +0.17 | 1.55% | 352 | 41334 | 4600 | 0.04% | 11.01 | 11.20 | 11.03 | 11.00 |
| 8 | 920942 | 恒立钻具 | 31.63 | +0.47 | 1.51% | 5 | 403 | 126 | 0.10% | 31.10 | 31.63 | 31.10 | 31.16 |
| 9 | 603028 | 赛福天 | 7.53 | +0.11 | 1.48% | 61 | 9519 | 714 | 0.33% | 7.45 | 7.55 | 7.49 | 7.42 |
| 10 | 300865 | 大宏立 | 26.95 | +0.34 | 1.28% | 57 | 1158 | 312 | 0.21% | 26.74 | 27.02 | 26.74 | 26.61 |
| 11 | 000680 | 山推股份 | 11.26 | +0.14 | 1.26% | 22 | 7972 | 894 | 0.06% | 11.12 | 11.26 | 11.12 | 11.12 |
| 12 | 301048 | 金鹰重工 | 11.29 | +0.14 | 1.26% | 59 | 2003 | 225 | 0.04% | 11.10 | 11.29 | 11.14 | 11.15 |
| 13 | 301032 | 新柴股份 | 12.15 | +0.11 | 0.91% | 1 | 1375 | 167 | 0.09% | 12.03 | 12.23 | 12.03 | 12.04 |
| 14 | 001239 | 永达股份 | 15.99 | +0.14 | 0.88% | 7 | 747 | 119 | 0.07% | 15.88 | 16.00 | 15.88 | 15.85 |
| 15 | 300718 | 长盛轴承 | 78.40 | +0.68 | 0.87% | 37 | 2778 | 2185 | 0.14% | 78.04 | 79.10 | 78.59 | 77.72 |
| 16 | 603280 | 南方路机 | 38.23 | +0.33 | 0.87% | 14 | 1096 | 418 | 0.39% | 37.90 | 38.29 | 37.90 | 37.90 |
| 17 | 002526 | 山东矿机 | 3.47 | +0.03 | 0.87% | 495 | 11198 | 387 | 0.06% | 3.43 | 3.47 | 3.43 | 3.44 |
| 18 | 603611 | 诺力股份 | 22.84 | +0.18 | 0.79% | 15 | 1604 | 367 | 0.06% | 22.66 | 22.89 | 22.82 | 22.66 |
| 19 | 605305 | 中际联合 | 41.64 | +0.31 | 0.75% | 26 | 2062 | 859 | 0.10% | 41.21 | 41.90 | 41.35 | 41.33 |
| 20 | 002097 | 山河智能 | 11.89 | +0.08 | 0.68% | 76 | 12625 | 1502 | 0.12% | 11.81 | 11.95 | 11.81 | 11.81 |
| 21 | 002272 | 川润股份 | 14.08 | +0.09 | 0.64% | 16 | 14652 | 2069 | 0.38% | 13.99 | 14.25 | 14.00 | 13.99 |
| 22 | 600218 | 全柴动力 | 11.19 | +0.07 | 0.63% | 487 | 35412 | 3993 | 0.81% | 11.16 | 11.38 | 11.34 | 11.12 |
| 23 | 301161 | 唯万密封 | 30.87 | +0.19 | 0.62% | 15 | 788 | 243 | 0.07% | 30.44 | 31.05 | 30.68 | 30.68 |
| 24 | 301538 | 骏鼎达 | 72.60 | +0.45 | 0.62% | 2 | 587 | 428 | 0.19% | 72.08 | 73.49 | 72.08 | 72.15 |
| 25 | 920174 | 五新隧装 | 48.16 | +0.29 | 0.61% | 2 | 476 | 229 | 0.05% | 48.00 | 48.30 | 48.00 | 47.87 |
| 26 | 000157 | 中联重科 | 8.44 | +0.05 | 0.60% | 117 | 18686 | 1576 | 0.03% | 8.40 | 8.46 | 8.40 | 8.39 |
| 27 | 000528 | 柳 工 | 12.51 | +0.07 | 0.56% | 152 | 5661 | 705 | 0.03% | 12.40 | 12.53 | 12.46 | 12.44 |
| 28 | 603638 | 艾迪精密 | 18.78 | +0.10 | 0.54% | 10 | 2269 | 427 | 0.03% | 18.68 | 18.91 | 18.77 | 18.68 |
| 29 | 600375 | 汉马科技 | 5.81 | +0.03 | 0.52% | 153 | 6839 | 397 | 0.06% | 5.77 | 5.82 | 5.77 | 5.78 |
| 30 | 301633 | 港迪技术 | 66.06 | +0.33 | 0.50% | 1 | 70 | 46 | 0.03% | 65.72 | 66.30 | 65.72 | 65.73 |
| 31 | 600031 | 三一重工 | 21.09 | +0.09 | 0.43% | 470 | 17843 | 3753 | 0.02% | 20.95 | 21.13 | 20.99 | 21.00 |
| 32 | 603273 | 天元智能 | 19.62 | +0.08 | 0.41% | 14 | 943 | 185 | 0.17% | 19.54 | 19.67 | 19.54 | 19.54 |
| 33 | 688425 | 铁建重工 | 4.99 | +0.02 | 0.40% | 300 | 7855 | 391 | 0.01% | 4.96 | 4.99 | 4.96 | 4.97 |
| 34 | 300022 | 吉峰科技 | 7.82 | +0.03 | 0.39% | 431 | 3958 | 309 | 0.08% | 7.77 | 7.85 | 7.85 | 7.79 |
| 35 | 300201 | 海伦哲 | 5.35 | +0.02 | 0.38% | 6 | 10722 | 574 | 0.11% | 5.33 | 5.37 | 5.34 | 5.33 |
| 36 | 688583 | 思看科技 | 97.99 | +0.35 | 0.36% | 12 | 691 | 674 | 0.39% | 96.41 | 98.06 | 96.64 | 97.64 |
| 37 | 688187 | 时代电气 | 48.83 | +0.16 | 0.33% | 8 | 1946 | 952 | 0.02% | 48.75 | 49.07 | 49.00 | 48.67 |
| 38 | 301446 | 福事特 | 30.54 | +0.09 | 0.30% | 5 | 1120 | 342 | 0.35% | 30.41 | 30.88 | 30.78 | 30.45 |
| 39 | 600817 | 宇通重工 | 10.85 | +0.03 | 0.28% | 80 | 934 | 101 | 0.02% | 10.83 | 10.87 | 10.83 | 10.82 |
| 40 | 301533 | 威马农机 | 39.70 | +0.10 | 0.25% | 31 | 1403 | 556 | 0.49% | 39.45 | 39.86 | 39.62 | 39.60 |
| 41 | 601390 | 中国中铁 | 5.46 | +0.01 | 0.18% | 75 | 29695 | 1619 | 0.01% | 5.44 | 5.46 | 5.45 | 5.45 |
| 42 | 600528 | 中铁工业 | 7.93 | +0.01 | 0.13% | 8 | 7239 | 574 | 0.03% | 7.90 | 7.95 | 7.92 | 7.92 |
| 43 | 920599 | 同力股份 | 19.91 | +0.02 | 0.10% | 4 | 2266 | 451 | 0.06% | 19.82 | 19.99 | 19.89 | 19.89 |
| 44 | 603338 | 浙江鼎力 | 58.46 | +0.05 | 0.09% | 2 | 2171 | 1272 | 0.04% | 58.30 | 58.89 | 58.40 | 58.41 |
| 45 | 920245 | 威博液压 | 27.69 | +0.02 | 0.07% | 2 | 117 | 32 | 0.03% | 27.41 | 27.79 | 27.79 | 27.67 |
| 46 | 601100 | 恒立液压 | 105.05 | +0.05 | 0.05% | 37 | 6383 | 6745 | 0.05% | 105.00 | 106.50 | 105.83 | 105.00 |
| 47 | 603298 | 杭叉集团 | 26.62 | +0.01 | 0.04% | 9 | 1670 | 445 | 0.01% | 26.56 | 26.76 | 26.65 | 26.61 |
| 48 | 605389 | 长龄液压 | 68.11 | +0.02 | 0.03% | 4 | 397 | 271 | 0.03% | 68.00 | 68.79 | 68.00 | 68.09 |
| 49 | 603194 | 中力股份 | 36.51 | -0.08 | -0.22% | 4 | 233 | 85 | 0.05% | 36.51 | 36.71 | 36.70 | 36.59 |
| 50 | 001226 | 拓山重工 | 43.13 | -0.10 | -0.23% | 38 | 652 | 282 | 0.09% | 43.02 | 43.66 | 43.66 | 43.23 |
| 51 | 600761 | 安徽合力 | 19.70 | -0.05 | -0.25% | 65 | 1883 | 371 | 0.02% | 19.65 | 19.79 | 19.79 | 19.75 |
| 52 | 600815 | 厦工股份 | 3.57 | -0.01 | -0.28% | 416 | 77940 | 2775 | 0.44% | 3.53 | 3.60 | 3.54 | 3.58 |
| 53 | 001400 | 江顺科技 | 66.00 | -0.22 | -0.33% | 61 | 654 | 433 | 0.44% | 65.86 | 66.75 | 66.22 | 66.22 |
| 54 | 600984 | 建设机械 | 4.31 | -0.05 | -1.15% | 1136 | 38960 | 1690 | 0.31% | 4.30 | 4.39 | 4.35 | 4.36 |
| 55 | 001288 | 运机集团 | 31.52 | -0.58 | -1.81% | 102 | 5910 | 1867 | 0.39% | 31.24 | 31.96 | 31.78 | 32.10 |