| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000571 | 新大洲A | 5.73 | +0.52 | 9.98% | 569 | 328384 | 18287 | 4.03% | 5.16 | 5.73 | 5.23 | 5.21 |
| 2 | 600397 | 江钨装备 | 14.07 | +0.57 | 4.22% | 3245 | 473189 | 65070 | 4.78% | 13.35 | 14.10 | 13.58 | 13.50 |
| 3 | 601101 | 昊华能源 | 13.66 | +0.18 | 1.34% | 5945 | 602924 | 79658 | 4.19% | 12.54 | 13.66 | 12.54 | 13.48 |
| 4 | 600575 | XD淮河能 | 3.80 | +0.04 | 1.06% | 3263 | 750793 | 28172 | 1.93% | 3.67 | 3.84 | 3.78 | 3.76 |
| 5 | 600985 | 淮北矿业 | 17.08 | +0.10 | 0.59% | 2562 | 549629 | 91770 | 2.04% | 16.09 | 17.13 | 16.80 | 16.98 |
| 6 | 601699 | 潞安环能 | 18.60 | +0.02 | 0.11% | 3167 | 453566 | 83984 | 1.52% | 17.75 | 18.81 | 18.50 | 18.58 |
| 7 | 600546 | 山煤国际 | 13.64 | +0.01 | 0.07% | 3020 | 325059 | 44058 | 1.64% | 13.32 | 13.88 | 13.51 | 13.63 |
| 8 | 000983 | 山西焦煤 | 7.46 | -0.07 | -0.93% | 9112 | 1149768 | 85505 | 2.03% | 7.29 | 7.54 | 7.47 | 7.53 |
| 9 | 600157 | 永泰能源 | 1.71 | -0.02 | -1.16% | 83496 | 7136177 | 121549 | 3.27% | 1.68 | 1.74 | 1.73 | 1.73 |
| 10 | 600925 | 苏能股份 | 4.61 | -0.07 | -1.50% | 449 | 160666 | 7384 | 1.00% | 4.54 | 4.68 | 4.68 | 4.68 |
| 11 | 601001 | 晋控煤业 | 21.30 | -0.38 | -1.75% | 2696 | 372305 | 79453 | 2.22% | 20.83 | 21.91 | 21.33 | 21.68 |
| 12 | 600725 | 云维股份 | 3.86 | -0.07 | -1.78% | 5797 | 119267 | 4599 | 0.97% | 3.82 | 3.92 | 3.90 | 3.93 |
| 13 | 600188 | 兖矿能源 | 24.70 | -0.50 | -1.98% | 11917 | 649033 | 158834 | 1.09% | 23.80 | 24.98 | 24.11 | 25.20 |
| 14 | 600971 | 恒源煤电 | 8.02 | -0.17 | -2.08% | 2280 | 226049 | 18119 | 1.88% | 7.88 | 8.19 | 8.09 | 8.19 |
| 15 | 000723 | 美锦能源 | 4.13 | -0.09 | -2.13% | 3158 | 678256 | 27910 | 1.54% | 4.07 | 4.20 | 4.16 | 4.22 |
| 16 | 600758 | 辽宁能源 | 4.47 | -0.10 | -2.19% | 13957 | 1056501 | 46688 | 8.00% | 4.26 | 4.57 | 4.55 | 4.57 |
| 17 | 002128 | 电投能源 | 27.92 | -0.69 | -2.41% | 1789 | 193109 | 54232 | 0.86% | 27.62 | 28.86 | 28.40 | 28.61 |
| 18 | 601225 | 陕西煤业 | 27.00 | -0.80 | -2.88% | 4562 | 664734 | 180238 | 0.69% | 26.59 | 27.50 | 26.96 | 27.80 |
| 19 | 601918 | 新集能源 | 10.09 | -0.30 | -2.89% | 3527 | 876464 | 88317 | 3.38% | 9.90 | 10.50 | 10.50 | 10.39 |
| 20 | 601666 | 平煤股份 | 9.46 | -0.29 | -2.97% | 8117 | 1015402 | 95631 | 4.11% | 9.24 | 9.65 | 9.34 | 9.75 |
| 21 | 600395 | 盘江股份 | 5.83 | -0.18 | -3.00% | 2078 | 428790 | 24946 | 2.00% | 5.72 | 5.95 | 5.83 | 6.01 |
| 22 | 000937 | 冀中能源 | 5.52 | -0.18 | -3.16% | 3644 | 307824 | 16983 | 0.90% | 5.42 | 5.68 | 5.63 | 5.70 |
| 23 | 600123 | 兰花科创 | 6.96 | -0.23 | -3.20% | 1584 | 473201 | 33053 | 3.21% | 6.87 | 7.17 | 7.14 | 7.19 |
| 24 | 603071 | 物产环能 | 12.55 | -0.44 | -3.39% | 440 | 68503 | 8619 | 1.23% | 12.33 | 13.02 | 12.98 | 12.99 |
| 25 | 600348 | 华阳股份 | 9.28 | -0.33 | -3.43% | 2216 | 477845 | 44390 | 1.32% | 9.16 | 9.61 | 9.55 | 9.61 |
| 26 | 601088 | 中国神华 | 48.98 | -1.78 | -3.51% | 3283 | 383146 | 187722 | 0.23% | 48.56 | 50.30 | 49.50 | 50.76 |
| 27 | 600740 | 山西焦化 | 3.78 | -0.14 | -3.57% | 2216 | 500924 | 18933 | 1.96% | 3.72 | 3.90 | 3.88 | 3.92 |
| 28 | 000552 | 甘肃能化 | 2.69 | -0.11 | -3.93% | 7784 | 910909 | 24518 | 2.44% | 2.66 | 2.77 | 2.77 | 2.80 |
| 29 | 600508 | 上海能源 | 13.10 | -0.60 | -4.38% | 1203 | 124122 | 16361 | 1.72% | 13.02 | 13.53 | 13.45 | 13.70 |
| 30 | 601898 | 中煤能源 | 16.28 | -0.81 | -4.74% | 1517 | 602061 | 98299 | 0.66% | 16.09 | 17.06 | 16.46 | 17.09 |
| 31 | 600997 | 开滦股份 | 5.47 | -0.29 | -5.03% | 665 | 130996 | 7257 | 0.83% | 5.44 | 5.73 | 5.70 | 5.76 |
| 32 | 600792 | 云煤能源 | 4.10 | -0.22 | -5.09% | 2365 | 401840 | 16548 | 3.62% | 4.02 | 4.35 | 4.33 | 4.32 |
| 33 | 601011 | 宝泰隆 | 3.07 | -0.18 | -5.54% | 4623 | 1077668 | 33231 | 5.63% | 3.02 | 3.20 | 3.15 | 3.25 |
| 34 | 601015 | 陕西黑猫 | 3.64 | -0.24 | -6.19% | 5753 | 848864 | 30871 | 4.16% | 3.57 | 3.80 | 3.75 | 3.88 |
| 35 | 600408 | 安泰集团 | 3.18 | -0.23 | -6.74% | 27996 | 1554782 | 49394 | 15.44% | 3.07 | 3.38 | 3.32 | 3.41 |
| 36 | 600121 | 郑州煤电 | 4.85 | -0.40 | -7.62% | 33382 | 1928127 | 92713 | 15.82% | 4.73 | 5.10 | 5.06 | 5.25 |
| 37 | 600403 | 大有能源 | 8.06 | -0.89 | -9.94% | 45987 | 1747374 | 142580 | 7.31% | 8.06 | 8.58 | 8.06 | 8.95 |