| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600397 | 江钨装备 | 19.99 | +1.82 | 10.02% | 572 | 1011128 | 194128 | 10.21% | 17.90 | 19.99 | 18.16 | 18.17 |
| 2 | 600725 | 云维股份 | 5.30 | +0.14 | 2.71% | 5200 | 334764 | 17440 | 2.72% | 5.05 | 5.32 | 5.12 | 5.16 |
| 3 | 600758 | 辽宁能源 | 4.12 | +0.09 | 2.23% | 3304 | 373566 | 15157 | 2.83% | 3.94 | 4.14 | 4.03 | 4.03 |
| 4 | 600157 | 永泰能源 | 1.86 | +0.03 | 1.64% | 202155 | 12142085 | 222303 | 5.57% | 1.78 | 1.86 | 1.82 | 1.83 |
| 5 | 600575 | 淮河能源 | 3.82 | +0.05 | 1.33% | 9493 | 527758 | 20053 | 1.36% | 3.74 | 3.83 | 3.76 | 3.77 |
| 6 | 600395 | 盘江股份 | 6.06 | +0.07 | 1.17% | 3076 | 391668 | 23482 | 1.82% | 5.87 | 6.08 | 5.93 | 5.99 |
| 7 | 000552 | 甘肃能化 | 2.67 | +0.03 | 1.14% | 6178 | 865107 | 22818 | 2.32% | 2.59 | 2.68 | 2.62 | 2.64 |
| 8 | 600792 | 云煤能源 | 4.89 | +0.04 | 0.82% | 6666 | 599837 | 28702 | 5.40% | 4.58 | 4.93 | 4.75 | 4.85 |
| 9 | 600408 | 安泰集团 | 3.73 | +0.02 | 0.54% | 5048 | 647707 | 23839 | 6.43% | 3.56 | 3.75 | 3.66 | 3.71 |
| 10 | 603071 | 物产环能 | 14.27 | +0.01 | 0.07% | 255 | 28781 | 4093 | 0.52% | 14.11 | 14.34 | 14.18 | 14.26 |
| 11 | 600925 | 苏能股份 | 4.83 | 0.00 | 0.00% | 525 | 152998 | 7342 | 0.95% | 4.77 | 4.85 | 4.81 | 4.83 |
| 12 | 600740 | 山西焦化 | 4.81 | 0.00 | 0.00% | 13140 | 861229 | 40861 | 3.36% | 4.61 | 4.85 | 4.71 | 4.81 |
| 13 | 601088 | 中国神华 | 45.83 | -0.05 | -0.11% | 3190 | 310826 | 141460 | 0.19% | 45.00 | 46.20 | 45.60 | 45.88 |
| 14 | 000571 | 新大洲A | 7.45 | -0.03 | -0.40% | 1833 | 190607 | 14140 | 2.34% | 7.29 | 7.50 | 7.47 | 7.48 |
| 15 | 601011 | 宝泰隆 | 3.70 | -0.02 | -0.54% | 6710 | 866103 | 31639 | 4.52% | 3.56 | 3.72 | 3.67 | 3.72 |
| 16 | 600123 | 兰花科创 | 6.65 | -0.04 | -0.60% | 3713 | 434364 | 28622 | 2.95% | 6.49 | 6.69 | 6.61 | 6.69 |
| 17 | 000983 | 山西焦煤 | 7.20 | -0.05 | -0.69% | 3420 | 728588 | 51930 | 1.28% | 7.04 | 7.23 | 7.18 | 7.25 |
| 18 | 000723 | 美锦能源 | 5.30 | -0.04 | -0.75% | 18111 | 1631073 | 86283 | 3.71% | 5.18 | 5.42 | 5.41 | 5.34 |
| 19 | 601918 | 新集能源 | 7.99 | -0.06 | -0.75% | 6419 | 549114 | 43614 | 2.12% | 7.83 | 8.04 | 7.96 | 8.05 |
| 20 | 600546 | 山煤国际 | 11.72 | -0.09 | -0.76% | 1744 | 282409 | 32918 | 1.42% | 11.52 | 11.87 | 11.66 | 11.81 |
| 21 | 600508 | 上海能源 | 13.23 | -0.11 | -0.82% | 1201 | 100738 | 13251 | 1.39% | 12.98 | 13.30 | 13.20 | 13.34 |
| 22 | 600121 | 郑州煤电 | 4.74 | -0.04 | -0.84% | 5438 | 503410 | 23563 | 4.13% | 4.59 | 4.77 | 4.69 | 4.78 |
| 23 | 000937 | 冀中能源 | 5.76 | -0.05 | -0.86% | 1633 | 308896 | 17698 | 0.90% | 5.68 | 5.79 | 5.76 | 5.81 |
| 24 | 601225 | 陕西煤业 | 24.95 | -0.24 | -0.95% | 4789 | 417101 | 103431 | 0.43% | 24.50 | 25.16 | 25.05 | 25.19 |
| 25 | 600997 | 开滦股份 | 6.49 | -0.07 | -1.07% | 2304 | 212633 | 13723 | 1.34% | 6.39 | 6.55 | 6.50 | 6.56 |
| 26 | 601898 | 中煤能源 | 17.33 | -0.20 | -1.14% | 8702 | 554157 | 94813 | 0.61% | 16.75 | 17.60 | 17.06 | 17.53 |
| 27 | 601001 | 晋控煤业 | 16.94 | -0.20 | -1.17% | 2429 | 211467 | 35648 | 1.26% | 16.69 | 17.09 | 16.95 | 17.14 |
| 28 | 600971 | 恒源煤电 | 7.61 | -0.09 | -1.17% | 2353 | 190968 | 14456 | 1.59% | 7.48 | 7.71 | 7.70 | 7.70 |
| 29 | 600985 | 淮北矿业 | 13.40 | -0.19 | -1.40% | 1090 | 215525 | 28803 | 0.80% | 13.22 | 13.58 | 13.58 | 13.59 |
| 30 | 600403 | 大有能源 | 6.97 | -0.10 | -1.41% | 8631 | 497131 | 34162 | 2.08% | 6.70 | 7.00 | 6.95 | 7.07 |
| 31 | 601666 | 平煤股份 | 8.74 | -0.13 | -1.47% | 2859 | 338527 | 29457 | 1.37% | 8.58 | 8.81 | 8.80 | 8.87 |
| 32 | 601101 | 昊华能源 | 8.44 | -0.13 | -1.52% | 1806 | 203809 | 17068 | 1.42% | 8.25 | 8.52 | 8.45 | 8.57 |
| 33 | 002128 | 电投能源 | 33.27 | -0.60 | -1.77% | 898 | 339797 | 112551 | 1.52% | 32.26 | 33.80 | 33.25 | 33.87 |
| 34 | 601699 | 潞安环能 | 14.02 | -0.29 | -2.03% | 3501 | 446046 | 62263 | 1.49% | 13.77 | 14.25 | 14.23 | 14.31 |
| 35 | 600348 | 华阳股份 | 9.86 | -0.22 | -2.18% | 4812 | 538915 | 53076 | 1.49% | 9.76 | 10.04 | 10.04 | 10.08 |
| 36 | 601015 | 陕西黑猫 | 4.88 | -0.20 | -3.94% | 24025 | 1431067 | 68683 | 7.01% | 4.63 | 4.93 | 4.90 | 5.08 |
| 37 | 600188 | 兖矿能源 | 19.28 | -0.85 | -4.22% | 19003 | 779731 | 150669 | 1.32% | 19.03 | 19.85 | 19.75 | 20.13 |