| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000571 | 新大洲A | 5.86 | +0.45 | 8.32% | 210 | 318065 | 18402 | 3.91% | 5.60 | 5.88 | 5.62 | 5.41 |
| 2 | 600997 | 开滦股份 | 5.69 | +0.30 | 5.57% | 2 | 237309 | 13173 | 1.49% | 5.33 | 5.78 | 5.37 | 5.39 |
| 3 | 601101 | 昊华能源 | 11.78 | +0.55 | 4.90% | 1 | 294348 | 33868 | 2.04% | 10.73 | 11.90 | 10.83 | 11.23 |
| 4 | 601001 | 晋控煤业 | 16.45 | +0.39 | 2.43% | 1 | 197278 | 32165 | 1.18% | 15.74 | 16.52 | 15.75 | 16.06 |
| 5 | 600121 | 郑州煤电 | 3.77 | +0.06 | 1.62% | 34 | 527893 | 19660 | 4.33% | 3.62 | 3.77 | 3.62 | 3.71 |
| 6 | 601011 | 宝泰隆 | 2.57 | +0.04 | 1.58% | 10 | 202736 | 5175 | 1.06% | 2.51 | 2.57 | 2.52 | 2.53 |
| 7 | 600758 | 辽宁能源 | 3.25 | +0.05 | 1.56% | 15 | 379573 | 12286 | 2.87% | 3.16 | 3.26 | 3.16 | 3.20 |
| 8 | 600792 | 云煤能源 | 3.48 | +0.05 | 1.46% | 11 | 145039 | 5022 | 1.31% | 3.42 | 3.50 | 3.43 | 3.43 |
| 9 | 600546 | 山煤国际 | 12.63 | +0.16 | 1.28% | 16 | 242349 | 30332 | 1.22% | 12.09 | 12.75 | 12.13 | 12.47 |
| 10 | 600123 | 兰花科创 | 6.99 | +0.08 | 1.16% | 3 | 310303 | 21363 | 2.11% | 6.74 | 7.00 | 6.77 | 6.91 |
| 11 | 600925 | 苏能股份 | 4.39 | +0.05 | 1.15% | 33 | 99386 | 4314 | 0.62% | 4.30 | 4.39 | 4.32 | 4.34 |
| 12 | 600408 | 安泰集团 | 2.66 | +0.03 | 1.14% | 3 | 349101 | 9269 | 3.47% | 2.59 | 2.69 | 2.62 | 2.63 |
| 13 | 601015 | 陕西黑猫 | 3.25 | +0.03 | 0.93% | 8 | 313196 | 10111 | 1.53% | 3.17 | 3.25 | 3.17 | 3.22 |
| 14 | 000723 | 美锦能源 | 3.61 | +0.03 | 0.84% | 64 | 475775 | 17096 | 1.08% | 3.54 | 3.62 | 3.57 | 3.58 |
| 15 | 600395 | 盘江股份 | 4.94 | +0.02 | 0.41% | 81 | 267308 | 13122 | 1.25% | 4.82 | 4.99 | 4.85 | 4.92 |
| 16 | 601666 | 平煤股份 | 7.99 | +0.03 | 0.38% | 3 | 308301 | 24438 | 1.25% | 7.82 | 8.06 | 7.85 | 7.96 |
| 17 | 600725 | 云维股份 | 3.07 | +0.01 | 0.33% | 79 | 191423 | 5824 | 1.55% | 2.99 | 3.08 | 3.00 | 3.06 |
| 18 | 601225 | 陕西煤业 | 24.80 | +0.06 | 0.24% | 10 | 473322 | 115134 | 0.49% | 23.77 | 24.80 | 24.00 | 24.74 |
| 19 | 600740 | 山西焦化 | 3.62 | 0.00 | 0.00% | 27 | 296077 | 10697 | 1.16% | 3.57 | 3.65 | 3.58 | 3.62 |
| 20 | 600971 | 恒源煤电 | 7.90 | 0.00 | 0.00% | 1 | 148502 | 11714 | 1.24% | 7.75 | 7.96 | 7.80 | 7.90 |
| 21 | 601918 | 新集能源 | 9.79 | 0.00 | 0.00% | 2 | 358411 | 35219 | 1.38% | 9.58 | 9.98 | 9.60 | 9.79 |
| 22 | 601088 | 中国神华 | 45.69 | -0.01 | -0.02% | 13 | 486004 | 216026 | 0.29% | 43.88 | 45.69 | 44.50 | 45.70 |
| 23 | 000937 | 冀中能源 | 4.74 | -0.01 | -0.21% | 1 | 243409 | 11438 | 0.64% | 4.65 | 4.76 | 4.72 | 4.75 |
| 24 | 000983 | 山西焦煤 | 6.50 | -0.02 | -0.31% | 5 | 575910 | 37162 | 1.01% | 6.38 | 6.53 | 6.45 | 6.52 |
| 25 | 600348 | 华阳股份 | 8.62 | -0.03 | -0.35% | 30 | 232071 | 19927 | 0.64% | 8.52 | 8.69 | 8.56 | 8.65 |
| 26 | 600188 | 兖矿能源 | 20.19 | -0.08 | -0.39% | 3 | 567138 | 112501 | 0.95% | 18.90 | 20.35 | 19.33 | 20.27 |
| 27 | 601699 | 潞安环能 | 15.10 | -0.06 | -0.40% | 7 | 217961 | 32944 | 0.73% | 14.90 | 15.33 | 14.91 | 15.16 |
| 28 | 002128 | 电投能源 | 26.98 | -0.12 | -0.44% | 2 | 117933 | 31688 | 0.53% | 26.23 | 27.14 | 26.40 | 27.10 |
| 29 | 000552 | 甘肃能化 | 2.59 | -0.02 | -0.77% | 4006 | 641386 | 16568 | 1.72% | 2.55 | 2.61 | 2.59 | 2.61 |
| 30 | 600508 | 上海能源 | 8.57 | -0.10 | -1.15% | 922 | 101905 | 8787 | 1.01% | 8.55 | 8.77 | 8.68 | 8.67 |
| 31 | 601898 | 中煤能源 | 13.80 | -0.23 | -1.64% | 1 | 433965 | 59589 | 0.47% | 13.57 | 13.87 | 13.63 | 14.03 |
| 32 | 600985 | 淮北矿业 | 15.11 | -0.29 | -1.88% | 1 | 180648 | 27315 | 0.67% | 14.93 | 15.40 | 15.01 | 15.40 |
| 33 | 600403 | 大有能源 | 5.57 | -0.18 | -3.13% | 3 | 1015772 | 55856 | 4.25% | 5.18 | 5.62 | 5.18 | 5.75 |