| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603682 | 锦和商管 | 9.60 | +0.87 | 9.97% | 206 | 264060 | 25150 | 5.59% | 8.70 | 9.60 | 8.70 | 8.73 |
| 2 | 300792 | 壹网壹创 | 24.55 | +1.80 | 7.91% | 2 | 148829 | 36438 | 6.98% | 22.60 | 25.69 | 22.68 | 22.75 |
| 3 | 300622 | 博士眼镜 | 15.99 | +1.04 | 6.96% | 13 | 300013 | 47230 | 13.76% | 14.78 | 16.50 | 14.80 | 14.95 |
| 4 | 300518 | 新迅达 | 17.76 | +1.15 | 6.92% | 1 | 117470 | 21361 | 5.89% | 17.44 | 18.83 | 17.44 | 16.61 |
| 5 | 000007 | 全新好 | 9.22 | +0.51 | 5.86% | 3 | 119722 | 10997 | 3.46% | 8.78 | 9.37 | 8.82 | 8.71 |
| 6 | 300592 | 华凯易佰 | 12.94 | +0.70 | 5.72% | 2 | 287833 | 37483 | 8.37% | 12.55 | 13.29 | 12.55 | 12.24 |
| 7 | 301110 | 青木科技 | 36.60 | +1.98 | 5.72% | 1 | 67277 | 24585 | 7.38% | 34.13 | 38.00 | 34.13 | 34.62 |
| 8 | 301001 | 凯淳股份 | 23.02 | +1.20 | 5.50% | 192 | 21244 | 4843 | 4.22% | 21.50 | 23.46 | 21.78 | 21.82 |
| 9 | 000759 | 中百集团 | 7.01 | +0.35 | 5.26% | 21 | 1073292 | 73665 | 16.37% | 6.42 | 7.15 | 6.42 | 6.66 |
| 10 | 002315 | 焦点科技 | 26.89 | +1.05 | 4.06% | 5 | 191600 | 51385 | 7.29% | 25.48 | 27.50 | 25.48 | 25.84 |
| 11 | 300464 | 星徽股份 | 6.08 | +0.22 | 3.75% | 20 | 125472 | 7605 | 3.53% | 5.98 | 6.15 | 6.05 | 5.86 |
| 12 | 000679 | 大连友谊 | 5.63 | +0.20 | 3.68% | 1 | 101612 | 5710 | 2.85% | 5.39 | 5.72 | 5.41 | 5.43 |
| 13 | 301558 | 三态股份 | 6.59 | +0.21 | 3.29% | 10 | 98548 | 6431 | 4.49% | 6.34 | 6.61 | 6.35 | 6.38 |
| 14 | 600605 | 汇通能源 | 22.51 | +0.70 | 3.21% | 1408 | 56215 | 12719 | 2.73% | 22.01 | 23.00 | 22.40 | 21.81 |
| 15 | 601061 | 中信金属 | 11.88 | +0.35 | 3.04% | 28 | 204174 | 24030 | 0.42% | 11.54 | 11.97 | 11.54 | 11.53 |
| 16 | 002072 | 凯瑞德 | 6.87 | +0.20 | 3.00% | 8 | 56130 | 3856 | 1.53% | 6.77 | 6.94 | 6.77 | 6.67 |
| 17 | 600838 | 上海九百 | 7.30 | +0.21 | 2.96% | 2 | 87852 | 6338 | 2.19% | 6.97 | 7.31 | 6.98 | 7.09 |
| 18 | 601116 | 三江购物 | 10.34 | +0.29 | 2.89% | 3 | 171053 | 17437 | 3.12% | 9.82 | 10.35 | 9.82 | 10.05 |
| 19 | 900923 | 百联Ｂ股 | 0.58 | +0.02 | 2.81% | 472 | 11011 | 64 | 0.61% | 0.57 | 0.58 | 0.57 | 0.57 |
| 20 | 600693 | 东百集团 | 9.44 | +0.25 | 2.72% | 108 | 1537132 | 137605 | 17.69% | 8.27 | 9.56 | 8.27 | 9.19 |
| 21 | 600857 | 宁波中百 | 15.03 | +0.34 | 2.31% | 10 | 59158 | 8901 | 2.64% | 14.54 | 15.27 | 14.59 | 14.69 |
| 22 | 000701 | 厦门信达 | 4.83 | +0.10 | 2.11% | 1 | 101197 | 4874 | 1.52% | 4.71 | 4.85 | 4.72 | 4.73 |
| 23 | 600697 | 欧亚集团 | 10.22 | +0.21 | 2.10% | 10 | 34526 | 3499 | 2.22% | 9.94 | 10.22 | 9.94 | 10.01 |
| 24 | 600287 | 苏豪时尚 | 4.47 | +0.09 | 2.05% | 98 | 38469 | 1700 | 0.88% | 4.36 | 4.48 | 4.37 | 4.38 |
| 25 | 002419 | 天虹股份 | 4.57 | +0.09 | 2.01% | 11 | 119063 | 5388 | 1.04% | 4.47 | 4.57 | 4.49 | 4.48 |
| 26 | 002183 | 怡 亚 通 | 4.61 | +0.09 | 1.99% | 2 | 566292 | 26340 | 2.18% | 4.60 | 4.71 | 4.61 | 4.52 |
| 27 | 300947 | 德必集团 | 13.49 | +0.26 | 1.97% | 3 | 33475 | 4489 | 2.22% | 13.05 | 13.56 | 13.10 | 13.23 |
| 28 | 002356 | 鹏飞绿能 | 2.60 | +0.05 | 1.96% | 12 | 149750 | 3886 | 1.14% | 2.56 | 2.61 | 2.58 | 2.55 |
| 29 | 301381 | 赛维时代 | 23.05 | +0.44 | 1.95% | 578 | 104282 | 24188 | 2.57% | 22.31 | 23.62 | 22.31 | 22.61 |
| 30 | 002251 | 步步高 | 3.71 | +0.07 | 1.92% | 1 | 1081430 | 39880 | 5.02% | 3.56 | 3.73 | 3.63 | 3.64 |
| 31 | 600280 | 中央商场 | 2.77 | +0.05 | 1.84% | 50 | 419259 | 11588 | 3.72% | 2.68 | 2.79 | 2.68 | 2.72 |
| 32 | 600738 | 丽尚国潮 | 3.95 | +0.07 | 1.80% | 1297 | 102957 | 4024 | 1.35% | 3.86 | 3.95 | 3.87 | 3.88 |
| 33 | 600778 | 友好集团 | 5.13 | +0.09 | 1.79% | 24 | 63011 | 3222 | 2.02% | 5.01 | 5.15 | 5.01 | 5.04 |
| 34 | 605136 | 丽人丽妆 | 8.08 | +0.14 | 1.76% | 5 | 166018 | 13320 | 4.15% | 7.71 | 8.15 | 7.71 | 7.94 |
| 35 | 600981 | 苏豪汇鸿 | 2.33 | +0.04 | 1.75% | 20 | 193591 | 4462 | 0.86% | 2.28 | 2.33 | 2.28 | 2.29 |
| 36 | 002024 | ST易购 | 1.21 | +0.02 | 1.68% | 16 | 395052 | 4756 | 0.43% | 1.19 | 1.22 | 1.19 | 1.19 |
| 37 | 002127 | 南极电商 | 3.10 | +0.05 | 1.64% | 100 | 460595 | 14212 | 2.31% | 3.02 | 3.12 | 3.03 | 3.05 |
| 38 | 600785 | 新华百货 | 8.37 | +0.13 | 1.58% | 32 | 154577 | 12910 | 4.89% | 8.12 | 8.47 | 8.12 | 8.24 |
| 39 | 601933 | 永辉超市 | 3.28 | +0.05 | 1.55% | 56 | 3079598 | 100219 | 3.45% | 3.07 | 3.32 | 3.07 | 3.23 |
| 40 | 002187 | 广百股份 | 5.29 | +0.08 | 1.54% | 15 | 141270 | 7420 | 2.02% | 5.11 | 5.33 | 5.15 | 5.21 |
| 41 | 600814 | 杭州解百 | 6.69 | +0.10 | 1.52% | 456 | 77210 | 5100 | 1.05% | 6.49 | 6.70 | 6.50 | 6.59 |
| 42 | 600365 | ST通葡 | 2.71 | +0.04 | 1.50% | 493 | 23034 | 620 | 0.54% | 2.66 | 2.71 | 2.68 | 2.67 |
| 43 | 600858 | 银座股份 | 4.77 | +0.07 | 1.49% | 531 | 65012 | 3080 | 1.26% | 4.65 | 4.79 | 4.65 | 4.70 |
| 44 | 601366 | 利群股份 | 3.52 | +0.05 | 1.44% | 864 | 99085 | 3460 | 1.03% | 3.45 | 3.53 | 3.47 | 3.47 |
| 45 | 000564 | 供销大集 | 1.42 | +0.02 | 1.43% | 1 | 2047212 | 28815 | 1.36% | 1.38 | 1.43 | 1.39 | 1.40 |
| 46 | 000882 | 华联股份 | 1.42 | +0.02 | 1.43% | 12 | 592923 | 8369 | 2.17% | 1.39 | 1.43 | 1.39 | 1.40 |
| 47 | 000417 | 合百集团 | 5.72 | +0.08 | 1.42% | 18 | 513476 | 29608 | 6.59% | 5.69 | 5.85 | 5.72 | 5.64 |
| 48 | 603214 | 爱婴室 | 12.98 | +0.18 | 1.41% | 297 | 29606 | 3822 | 2.14% | 12.62 | 13.03 | 12.75 | 12.80 |
| 49 | 601010 | ST文峰 | 1.49 | +0.02 | 1.36% | 2 | 191427 | 2848 | 1.06% | 1.47 | 1.50 | 1.47 | 1.47 |
| 50 | 301078 | 孩子王 | 7.56 | +0.10 | 1.34% | 10 | 230822 | 17414 | 1.83% | 7.32 | 7.61 | 7.32 | 7.46 |
| 51 | 000151 | 中成股份 | 9.60 | +0.12 | 1.27% | 20 | 65001 | 6226 | 2.11% | 9.46 | 9.65 | 9.46 | 9.48 |
| 52 | 002277 | 友阿股份 | 5.65 | +0.07 | 1.25% | 24 | 202887 | 11476 | 1.46% | 5.54 | 5.72 | 5.54 | 5.58 |
| 53 | 002640 | 跨境通 | 3.35 | +0.04 | 1.21% | 25 | 961777 | 32121 | 6.21% | 3.31 | 3.37 | 3.32 | 3.31 |
| 54 | 600128 | 苏豪弘业 | 7.84 | +0.09 | 1.16% | 1212 | 45998 | 3588 | 1.86% | 7.68 | 7.89 | 7.80 | 7.75 |
| 55 | 603708 | 家家悦 | 9.59 | +0.11 | 1.16% | 20 | 35260 | 3336 | 0.55% | 9.29 | 9.60 | 9.32 | 9.48 |
| 56 | 600113 | 浙江东日 | 29.30 | +0.33 | 1.14% | 1 | 70790 | 20901 | 1.72% | 28.81 | 30.00 | 29.00 | 28.97 |
| 57 | 600327 | 大东方 | 3.59 | +0.04 | 1.13% | 846 | 96639 | 3452 | 1.09% | 3.53 | 3.60 | 3.53 | 3.55 |
| 58 | 600828 | 茂业商业 | 3.83 | +0.04 | 1.06% | 5 | 255792 | 9733 | 1.48% | 3.68 | 3.85 | 3.70 | 3.79 |
| 59 | 300755 | 华致酒行 | 11.57 | +0.12 | 1.05% | 1043 | 106889 | 12210 | 2.57% | 10.84 | 11.63 | 10.85 | 11.45 |
| 60 | 000501 | 武商集团 | 7.24 | +0.07 | 0.98% | 5 | 75048 | 5389 | 0.98% | 7.08 | 7.24 | 7.10 | 7.17 |
| 61 | 600865 | 百大集团 | 8.61 | +0.08 | 0.94% | 1427 | 137205 | 11686 | 3.65% | 8.20 | 8.64 | 8.20 | 8.53 |
| 62 | 603613 | 国联股份 | 19.28 | +0.18 | 0.94% | 9 | 124307 | 24096 | 1.73% | 19.14 | 19.61 | 19.20 | 19.10 |
| 63 | 600790 | 轻纺城 | 3.26 | +0.03 | 0.93% | 1699 | 138165 | 4487 | 0.94% | 3.22 | 3.27 | 3.23 | 3.23 |
| 64 | 601828 | 美凯龙 | 2.21 | +0.02 | 0.91% | 103 | 425448 | 9332 | 1.18% | 2.17 | 2.21 | 2.19 | 2.19 |
| 65 | 000715 | 中兴商业 | 4.75 | +0.04 | 0.85% | 4 | 64927 | 3068 | 1.34% | 4.68 | 4.77 | 4.70 | 4.71 |
| 66 | 002344 | 海宁皮城 | 3.78 | +0.03 | 0.80% | 609 | 69457 | 2617 | 0.54% | 3.74 | 3.79 | 3.74 | 3.75 |
| 67 | 000058 | 深 赛 格 | 6.65 | +0.05 | 0.76% | 436 | 91396 | 6077 | 0.93% | 6.51 | 6.71 | 6.52 | 6.60 |
| 68 | 600628 | 新世界 | 6.09 | +0.04 | 0.66% | 987 | 54900 | 3327 | 0.85% | 6.00 | 6.10 | 6.01 | 6.05 |
| 69 | 200058 | 深赛格B | 1.53 | +0.01 | 0.66% | 30 | 1928 | 29 | 0.08% | 1.52 | 1.54 | 1.53 | 1.52 |
| 70 | 002697 | 红旗连锁 | 4.70 | +0.03 | 0.64% | 1 | 187774 | 8785 | 1.64% | 4.60 | 4.71 | 4.60 | 4.67 |
| 71 | 300022 | 吉峰科技 | 7.83 | +0.05 | 0.64% | 21 | 65857 | 5163 | 1.33% | 7.72 | 7.90 | 7.80 | 7.78 |
| 72 | 600859 | 王府井 | 10.48 | +0.06 | 0.58% | 20 | 170203 | 17744 | 1.51% | 10.25 | 10.50 | 10.25 | 10.42 |
| 73 | 600824 | 益民集团 | 3.56 | +0.02 | 0.56% | 14 | 64334 | 2279 | 0.61% | 3.51 | 3.57 | 3.52 | 3.54 |
| 74 | 000061 | 农 产 品 | 5.93 | +0.03 | 0.51% | 30 | 173529 | 10231 | 0.97% | 5.81 | 5.94 | 5.81 | 5.90 |
| 75 | 002416 | 爱施德 | 10.01 | +0.05 | 0.50% | 1 | 235653 | 23476 | 1.93% | 9.70 | 10.08 | 9.75 | 9.96 |
| 76 | 002561 | 徐家汇 | 6.65 | +0.03 | 0.45% | 10 | 45313 | 2993 | 1.09% | 6.54 | 6.65 | 6.58 | 6.62 |
| 77 | 000785 | 居然智家 | 2.27 | +0.01 | 0.44% | 3 | 610961 | 13819 | 1.05% | 2.23 | 2.28 | 2.24 | 2.26 |
| 78 | 000419 | 通程控股 | 4.86 | +0.02 | 0.41% | 396 | 59994 | 2908 | 1.10% | 4.81 | 4.89 | 4.82 | 4.84 |
| 79 | 002177 | 御银股份 | 5.73 | +0.02 | 0.35% | 10 | 399097 | 22809 | 5.91% | 5.51 | 5.82 | 5.51 | 5.71 |
| 80 | 605188 | 国光连锁 | 12.45 | +0.04 | 0.32% | 3 | 214297 | 26111 | 4.22% | 11.19 | 12.63 | 11.20 | 12.41 |
| 81 | 002803 | 吉宏股份 | 17.50 | +0.05 | 0.29% | 4 | 174895 | 31205 | 5.88% | 17.39 | 18.30 | 17.97 | 17.45 |
| 82 | 600694 | 大商股份 | 14.71 | +0.04 | 0.27% | 3 | 39501 | 5772 | 1.04% | 14.50 | 14.74 | 14.53 | 14.67 |
| 83 | 600827 | 百联股份 | 8.07 | +0.02 | 0.25% | 1 | 161362 | 12988 | 1.01% | 7.95 | 8.13 | 7.98 | 8.05 |
| 84 | 600655 | 豫园股份 | 4.65 | +0.01 | 0.22% | 15 | 152353 | 7073 | 0.39% | 4.59 | 4.69 | 4.63 | 4.64 |
| 85 | 600278 | 东方创业 | 6.29 | +0.01 | 0.16% | 70 | 34829 | 2183 | 0.40% | 6.23 | 6.32 | 6.27 | 6.28 |
| 86 | 600729 | 重百集团 | 21.22 | +0.02 | 0.09% | 5 | 54294 | 11409 | 2.82% | 20.80 | 21.23 | 20.95 | 21.20 |
| 87 | 600185 | 珠免集团 | 4.79 | 0.00 | 0.00% | 20 | 205268 | 9809 | 1.09% | 4.73 | 4.82 | 4.73 | 4.79 |
| 88 | 002091 | 江苏国泰 | 7.95 | 0.00 | 0.00% | 1929 | 131461 | 10402 | 0.82% | 7.83 | 7.99 | 7.86 | 7.95 |
| 89 | 600710 | 苏美达 | 11.18 | -0.01 | -0.09% | 4 | 121724 | 13538 | 0.93% | 11.01 | 11.25 | 11.04 | 11.19 |
| 90 | 601888 | 中国中免 | 58.01 | -0.07 | -0.12% | 1 | 402841 | 231376 | 2.06% | 56.20 | 58.06 | 56.20 | 58.08 |
| 91 | 003010 | 若羽臣 | 26.65 | -0.05 | -0.19% | 2 | 153093 | 40657 | 6.77% | 25.30 | 27.15 | 25.49 | 26.70 |
| 92 | 300972 | 万辰集团 | 218.50 | -0.50 | -0.23% | 9 | 42337 | 91719 | 2.34% | 205.03 | 222.98 | 210.01 | 219.00 |
| 93 | 600058 | 五矿发展 | 9.59 | -0.03 | -0.31% | 2 | 110820 | 10643 | 1.03% | 9.48 | 9.76 | 9.55 | 9.62 |
| 94 | 600415 | 小商品城 | 12.80 | -0.06 | -0.47% | 100 | 1209043 | 154219 | 2.20% | 12.31 | 12.98 | 12.32 | 12.86 |
| 95 | 603101 | 汇嘉时代 | 7.12 | -0.04 | -0.56% | 37 | 141847 | 10078 | 3.02% | 7.00 | 7.19 | 7.01 | 7.16 |
| 96 | 600712 | 南宁百货 | 5.21 | -0.04 | -0.76% | 20 | 451422 | 22781 | 8.38% | 4.95 | 5.22 | 5.10 | 5.25 |
| 97 | 000829 | 天音控股 | 8.42 | -0.07 | -0.82% | 2 | 283134 | 23919 | 2.76% | 8.11 | 8.60 | 8.16 | 8.49 |
| 98 | 603123 | 翠微股份 | 9.07 | -0.08 | -0.87% | 23 | 405755 | 36464 | 6.22% | 8.38 | 9.19 | 8.38 | 9.15 |
| 99 | 601086 | 国芳集团 | 7.91 | -0.10 | -1.25% | 3 | 351011 | 27103 | 5.27% | 7.21 | 7.93 | 7.21 | 8.01 |
| 100 | 002818 | 富森美 | 10.92 | -0.25 | -2.24% | 11 | 80005 | 8780 | 2.68% | 10.90 | 11.15 | 11.10 | 11.17 |
| 101 | 920065 | 千岸科技 | 39.71 | -0.92 | -2.26% | 805 | 70472 | 29320 | 44.74% | 39.37 | 44.33 | 40.50 | 40.63 |
| 102 | 600539 | 狮头股份 | 14.34 | -0.42 | -2.85% | 1 | 263065 | 38176 | 11.44% | 14.09 | 15.15 | 14.10 | 14.76 |