| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600838 | 上海九百 | 11.08 | +1.00 | 9.92% | 9631 | 334290 | 35503 | 8.34% | 10.08 | 11.09 | 10.09 | 10.08 |
| 2 | 600250 | 南京商旅 | 15.39 | +0.77 | 5.27% | 679 | 318923 | 49971 | 10.27% | 14.80 | 16.08 | 16.08 | 14.62 |
| 3 | 600280 | 中央商场 | 4.92 | +0.24 | 5.13% | 13537 | 723038 | 34211 | 6.41% | 4.50 | 4.92 | 4.70 | 4.68 |
| 4 | 600693 | 东百集团 | 18.04 | +0.83 | 4.82% | 3127 | 444143 | 77672 | 5.11% | 16.50 | 18.19 | 16.78 | 17.21 |
| 5 | 600628 | 新世界 | 9.23 | +0.34 | 3.82% | 4595 | 288299 | 26130 | 4.46% | 8.88 | 9.34 | 9.00 | 8.89 |
| 6 | 002315 | 焦点科技 | 43.80 | +1.39 | 3.28% | 122 | 18917 | 8284 | 0.94% | 43.01 | 44.19 | 43.09 | 42.41 |
| 7 | 002803 | 吉宏股份 | 16.17 | +0.50 | 3.19% | 43 | 14484 | 2323 | 0.50% | 15.72 | 16.22 | 15.72 | 15.67 |
| 8 | 600858 | 银座股份 | 6.71 | +0.17 | 2.60% | 422 | 97040 | 6414 | 1.87% | 6.41 | 6.75 | 6.63 | 6.54 |
| 9 | 000417 | 合百集团 | 7.75 | +0.18 | 2.38% | 1905 | 89699 | 6873 | 1.15% | 7.40 | 7.83 | 7.58 | 7.57 |
| 10 | 600712 | 南宁百货 | 6.90 | +0.13 | 1.92% | 420 | 12691 | 866 | 0.24% | 6.73 | 6.90 | 6.76 | 6.77 |
| 11 | 000679 | 大连友谊 | 8.42 | +0.13 | 1.57% | 246 | 8346 | 696 | 0.23% | 8.22 | 8.45 | 8.34 | 8.29 |
| 12 | 600859 | 王府井 | 15.13 | +0.23 | 1.54% | 1489 | 55944 | 8393 | 0.50% | 14.80 | 15.16 | 14.93 | 14.90 |
| 13 | 300464 | 星徽股份 | 6.70 | +0.10 | 1.52% | 343 | 8428 | 560 | 0.24% | 6.57 | 6.71 | 6.63 | 6.60 |
| 14 | 300947 | 德必集团 | 19.03 | +0.27 | 1.44% | 140 | 4169 | 786 | 0.28% | 18.62 | 19.10 | 18.85 | 18.76 |
| 15 | 601888 | 中国中免 | 77.58 | +1.08 | 1.41% | 326 | 32293 | 24958 | 0.17% | 76.50 | 77.76 | 76.50 | 76.50 |
| 16 | 002183 | 怡 亚 通 | 4.61 | +0.06 | 1.32% | 216 | 36295 | 1669 | 0.14% | 4.56 | 4.62 | 4.60 | 4.55 |
| 17 | 002187 | 广百股份 | 8.01 | +0.10 | 1.26% | 1629 | 95503 | 7531 | 1.36% | 7.71 | 8.04 | 7.92 | 7.91 |
| 18 | 000419 | 通程控股 | 6.49 | +0.08 | 1.25% | 155 | 22341 | 1438 | 0.41% | 6.37 | 6.50 | 6.43 | 6.41 |
| 19 | 301001 | 凯淳股份 | 28.48 | +0.35 | 1.24% | 17 | 1696 | 483 | 0.34% | 28.25 | 28.56 | 28.41 | 28.13 |
| 20 | 600608 | *ST沪科 | 3.52 | +0.04 | 1.15% | 128 | 22704 | 816 | 0.71% | 3.51 | 3.65 | 3.60 | 3.48 |
| 21 | 603613 | 国联股份 | 27.85 | +0.31 | 1.13% | 57 | 4745 | 1319 | 0.07% | 27.60 | 27.94 | 27.67 | 27.54 |
| 22 | 600113 | 浙江东日 | 59.76 | +0.65 | 1.10% | 16 | 4410 | 2625 | 0.11% | 58.90 | 60.05 | 59.84 | 59.11 |
| 23 | 600327 | 大东方 | 5.56 | +0.06 | 1.09% | 446 | 63150 | 3477 | 0.71% | 5.43 | 5.57 | 5.50 | 5.50 |
| 24 | 600605 | 汇通能源 | 28.32 | +0.30 | 1.07% | 2 | 403 | 114 | 0.02% | 28.02 | 28.36 | 28.02 | 28.02 |
| 25 | 000715 | 中兴商业 | 6.63 | +0.07 | 1.07% | 1860 | 40103 | 2634 | 0.74% | 6.43 | 6.68 | 6.54 | 6.56 |
| 26 | 601828 | 美凯龙 | 2.95 | +0.03 | 1.03% | 793 | 64643 | 1894 | 0.18% | 2.90 | 2.96 | 2.93 | 2.92 |
| 27 | 600824 | 益民集团 | 4.95 | +0.05 | 1.02% | 709 | 409759 | 20135 | 3.89% | 4.78 | 5.00 | 4.91 | 4.90 |
| 28 | 002356 | 赫美集团 | 4.05 | +0.04 | 1.00% | 423 | 36297 | 1460 | 0.28% | 3.99 | 4.07 | 4.02 | 4.01 |
| 29 | 000882 | 华联股份 | 2.20 | +0.02 | 0.92% | 1301 | 292592 | 6353 | 1.07% | 2.14 | 2.21 | 2.17 | 2.18 |
| 30 | 900923 | 百联Ｂ股 | 0.55 | +0.01 | 0.92% | 2 | 43 | 0 | 0.00% | 0.54 | 0.55 | 0.54 | 0.54 |
| 31 | 000058 | 深 赛 格 | 8.90 | +0.08 | 0.91% | 29 | 14261 | 1263 | 0.14% | 8.79 | 8.93 | 8.82 | 8.82 |
| 32 | 300622 | 博士眼镜 | 28.96 | +0.26 | 0.91% | 24 | 4894 | 1419 | 0.32% | 28.70 | 29.11 | 28.70 | 28.70 |
| 33 | 300792 | 壹网壹创 | 27.90 | +0.22 | 0.79% | 34 | 1674 | 466 | 0.08% | 27.81 | 27.97 | 27.81 | 27.68 |
| 34 | 002251 | 步步高 | 5.78 | +0.04 | 0.70% | 3434 | 316326 | 18139 | 1.47% | 5.65 | 5.84 | 5.70 | 5.74 |
| 35 | 002640 | 跨境通 | 4.34 | +0.03 | 0.70% | 140 | 26486 | 1143 | 0.17% | 4.30 | 4.35 | 4.30 | 4.31 |
| 36 | 002091 | 江苏国泰 | 8.87 | +0.06 | 0.68% | 316 | 14119 | 1249 | 0.09% | 8.78 | 8.92 | 8.82 | 8.81 |
| 37 | 601116 | 三江购物 | 14.66 | +0.09 | 0.62% | 61 | 30302 | 4408 | 0.55% | 14.24 | 14.84 | 14.58 | 14.57 |
| 38 | 003010 | 若羽臣 | 33.84 | +0.21 | 0.62% | 13 | 1640 | 552 | 0.07% | 33.41 | 33.89 | 33.65 | 33.63 |
| 39 | 600981 | 苏豪汇鸿 | 3.25 | +0.02 | 0.62% | 13 | 34547 | 1115 | 0.15% | 3.21 | 3.25 | 3.21 | 3.23 |
| 40 | 301558 | 三态股份 | 8.16 | +0.05 | 0.62% | 76 | 3936 | 320 | 0.18% | 8.11 | 8.18 | 8.11 | 8.11 |
| 41 | 600778 | 友好集团 | 7.14 | +0.04 | 0.56% | 735 | 47875 | 3393 | 1.54% | 6.95 | 7.21 | 7.08 | 7.10 |
| 42 | 002277 | 友阿股份 | 7.33 | +0.04 | 0.55% | 529 | 36988 | 2694 | 0.27% | 7.20 | 7.36 | 7.28 | 7.29 |
| 43 | 002416 | 爱施德 | 12.02 | +0.06 | 0.50% | 239 | 10622 | 1276 | 0.09% | 11.93 | 12.07 | 12.00 | 11.96 |
| 44 | 603708 | 家家悦 | 12.98 | +0.06 | 0.46% | 272 | 45478 | 5884 | 0.71% | 12.73 | 13.13 | 12.92 | 12.92 |
| 45 | 600729 | 重庆百货 | 26.85 | +0.12 | 0.45% | 63 | 7476 | 1995 | 0.39% | 26.46 | 26.91 | 26.90 | 26.73 |
| 46 | 002344 | 海宁皮城 | 4.84 | +0.02 | 0.41% | 227 | 20657 | 997 | 0.16% | 4.78 | 4.86 | 4.82 | 4.82 |
| 47 | 300022 | 吉峰科技 | 7.82 | +0.03 | 0.39% | 431 | 3958 | 309 | 0.08% | 7.77 | 7.85 | 7.85 | 7.79 |
| 48 | 000151 | 中成股份 | 12.05 | +0.04 | 0.33% | 16 | 1326 | 159 | 0.04% | 11.94 | 12.05 | 12.04 | 12.01 |
| 49 | 300755 | 华致酒行 | 18.01 | +0.06 | 0.33% | 6 | 3167 | 566 | 0.08% | 17.80 | 18.01 | 17.90 | 17.95 |
| 50 | 600365 | ST通葡 | 3.21 | +0.01 | 0.31% | 138 | 782 | 25 | 0.02% | 3.19 | 3.21 | 3.19 | 3.20 |
| 51 | 002127 | 南极电商 | 3.49 | +0.01 | 0.29% | 1 | 17279 | 600 | 0.09% | 3.46 | 3.49 | 3.49 | 3.48 |
| 52 | 601086 | 国芳集团 | 10.50 | +0.03 | 0.29% | 115 | 14987 | 1568 | 0.23% | 10.35 | 10.57 | 10.51 | 10.47 |
| 53 | 600785 | 新华百货 | 14.17 | +0.04 | 0.28% | 312 | 16187 | 2277 | 0.72% | 13.87 | 14.25 | 14.01 | 14.13 |
| 54 | 600278 | 东方创业 | 7.53 | +0.02 | 0.27% | 121 | 3768 | 283 | 0.04% | 7.47 | 7.54 | 7.51 | 7.51 |
| 55 | 600790 | 轻纺城 | 3.87 | +0.01 | 0.26% | 190 | 11021 | 425 | 0.08% | 3.84 | 3.87 | 3.86 | 3.86 |
| 56 | 301110 | 青木科技 | 62.78 | +0.14 | 0.22% | 8 | 616 | 387 | 0.09% | 62.49 | 63.33 | 62.49 | 62.64 |
| 57 | 605188 | 国光连锁 | 21.00 | +0.04 | 0.19% | 84 | 9110 | 1900 | 0.18% | 20.67 | 21.03 | 20.96 | 20.96 |
| 58 | 600287 | 苏豪时尚 | 5.61 | +0.01 | 0.18% | 84 | 2786 | 156 | 0.06% | 5.56 | 5.62 | 5.60 | 5.60 |
| 59 | 601061 | 中信金属 | 13.63 | +0.02 | 0.15% | 55 | 28546 | 3934 | 0.57% | 13.62 | 13.95 | 13.74 | 13.61 |
| 60 | 603682 | 锦和商管 | 6.48 | +0.01 | 0.15% | 189 | 17973 | 1154 | 0.38% | 6.36 | 6.50 | 6.40 | 6.47 |
| 61 | 600814 | 杭州解百 | 8.51 | +0.01 | 0.12% | 165 | 44443 | 3755 | 0.60% | 8.32 | 8.55 | 8.50 | 8.50 |
| 62 | 000061 | 农 产 品 | 9.43 | +0.01 | 0.11% | 80 | 17689 | 1663 | 0.10% | 9.34 | 9.47 | 9.39 | 9.42 |
| 63 | 600539 | 狮头股份 | 9.98 | +0.01 | 0.10% | 6 | 1926 | 191 | 0.08% | 9.90 | 10.01 | 9.96 | 9.97 |
| 64 | 600128 | 苏豪弘业 | 10.56 | +0.01 | 0.09% | 296 | 3355 | 353 | 0.14% | 10.46 | 10.57 | 10.50 | 10.55 |
| 65 | 600710 | 苏美达 | 10.77 | +0.01 | 0.09% | 86 | 4105 | 441 | 0.03% | 10.71 | 10.78 | 10.75 | 10.76 |
| 66 | 300518 | 新迅达 | 16.60 | +0.01 | 0.06% | 163 | 3862 | 642 | 0.19% | 16.51 | 16.76 | 16.59 | 16.59 |
| 67 | 002072 | 凯瑞德 | 7.02 | 0.00 | 0.00% | 26 | 4193 | 294 | 0.14% | 6.95 | 7.04 | 7.02 | 7.02 |
| 68 | 300592 | 华凯易佰 | 10.90 | 0.00 | 0.00% | 11 | 4231 | 461 | 0.12% | 10.83 | 10.94 | 10.90 | 10.90 |
| 69 | 000564 | 供销大集 | 2.58 | 0.00 | 0.00% | 786 | 301100 | 7761 | 0.20% | 2.56 | 2.60 | 2.58 | 2.58 |
| 70 | 600655 | 豫园股份 | 5.26 | 0.00 | 0.00% | 151 | 15646 | 820 | 0.04% | 5.20 | 5.28 | 5.25 | 5.26 |
| 71 | 000829 | 天音控股 | 10.94 | 0.00 | 0.00% | 322 | 16223 | 1772 | 0.16% | 10.85 | 11.00 | 10.92 | 10.94 |
| 72 | 600857 | 宁波中百 | 14.33 | 0.00 | 0.00% | 272 | 5057 | 721 | 0.23% | 14.10 | 14.42 | 14.30 | 14.33 |
| 73 | 600827 | 百联股份 | 9.39 | 0.00 | 0.00% | 378 | 26680 | 2495 | 0.17% | 9.29 | 9.41 | 9.39 | 9.39 |
| 74 | 002024 | ST易购 | 1.71 | 0.00 | 0.00% | 115 | 11426 | 195 | 0.01% | 1.70 | 1.71 | 1.70 | 1.71 |
| 75 | 000785 | 居然智家 | 3.09 | 0.00 | 0.00% | 226 | 62575 | 1930 | 0.11% | 3.06 | 3.10 | 3.09 | 3.09 |
| 76 | 200058 | 深赛格B | 1.88 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.88 |
| 77 | 002818 | 富森美 | 11.28 | -0.01 | -0.09% | 1 | 1993 | 224 | 0.07% | 11.21 | 11.29 | 11.28 | 11.29 |
| 78 | 000501 | 武商集团 | 10.05 | -0.01 | -0.10% | 127 | 21581 | 2157 | 0.28% | 9.93 | 10.07 | 10.04 | 10.06 |
| 79 | 603214 | 爱婴室 | 17.32 | -0.02 | -0.12% | 34 | 13027 | 2237 | 0.94% | 17.01 | 17.40 | 17.35 | 17.34 |
| 80 | 002697 | 红旗连锁 | 6.78 | -0.01 | -0.15% | 789 | 318115 | 21489 | 2.78% | 6.60 | 6.84 | 6.80 | 6.79 |
| 81 | 002561 | 徐家汇 | 9.42 | -0.02 | -0.21% | 363 | 38207 | 3562 | 0.92% | 9.21 | 9.44 | 9.30 | 9.44 |
| 82 | 603123 | 翠微股份 | 13.53 | -0.03 | -0.22% | 1613 | 113592 | 15201 | 1.74% | 13.14 | 13.68 | 13.34 | 13.56 |
| 83 | 000759 | 中百集团 | 7.92 | -0.02 | -0.25% | 1416 | 129123 | 10168 | 1.97% | 7.74 | 8.03 | 7.90 | 7.94 |
| 84 | 600694 | 大商股份 | 18.85 | -0.05 | -0.26% | 41 | 11290 | 2118 | 0.33% | 18.62 | 18.90 | 18.80 | 18.90 |
| 85 | 601010 | 文峰股份 | 3.03 | -0.01 | -0.33% | 551 | 92707 | 2786 | 0.50% | 2.96 | 3.04 | 3.03 | 3.04 |
| 86 | 600738 | 丽尚国潮 | 5.34 | -0.02 | -0.37% | 70 | 54701 | 2899 | 0.72% | 5.22 | 5.38 | 5.33 | 5.36 |
| 87 | 600697 | 欧亚集团 | 14.60 | -0.06 | -0.41% | 43 | 37751 | 5449 | 2.43% | 14.22 | 14.64 | 14.40 | 14.66 |
| 88 | 301381 | 赛维时代 | 21.06 | -0.10 | -0.47% | 1 | 4250 | 893 | 0.22% | 20.82 | 21.19 | 21.19 | 21.16 |
| 89 | 600828 | 茂业商业 | 6.30 | -0.03 | -0.47% | 628 | 100586 | 6202 | 0.58% | 6.01 | 6.36 | 6.18 | 6.33 |
| 90 | 603101 | 汇嘉时代 | 10.59 | -0.06 | -0.56% | 88 | 17719 | 1868 | 0.38% | 10.41 | 10.67 | 10.58 | 10.65 |
| 91 | 600865 | 百大集团 | 17.30 | -0.10 | -0.57% | 942 | 171583 | 28478 | 4.56% | 16.00 | 17.35 | 16.50 | 17.40 |
| 92 | 002419 | 天虹股份 | 5.88 | -0.04 | -0.68% | 671 | 58975 | 3442 | 0.50% | 5.77 | 5.91 | 5.86 | 5.92 |
| 93 | 601933 | 永辉超市 | 5.45 | -0.04 | -0.73% | 11539 | 1400003 | 75420 | 1.54% | 5.28 | 5.52 | 5.30 | 5.49 |
| 94 | 600415 | 小商品城 | 16.10 | -0.16 | -0.98% | 3842 | 38571 | 6232 | 0.07% | 16.10 | 16.26 | 16.24 | 16.26 |
| 95 | 600058 | 五矿发展 | 9.71 | -0.10 | -1.02% | 680 | 38291 | 3738 | 0.36% | 9.70 | 9.84 | 9.80 | 9.81 |
| 96 | 301078 | 孩子王 | 10.69 | -0.15 | -1.38% | 1265 | 115370 | 12307 | 0.92% | 10.53 | 10.82 | 10.82 | 10.84 |
| 97 | 000007 | 全新好 | 11.34 | -0.16 | -1.39% | 37 | 13043 | 1475 | 0.38% | 11.06 | 11.53 | 11.53 | 11.50 |
| 98 | 605136 | 丽人丽妆 | 12.40 | -0.35 | -2.75% | 395 | 79901 | 9877 | 2.00% | 12.20 | 12.49 | 12.36 | 12.75 |
| 99 | 601366 | 利群股份 | 5.85 | -0.19 | -3.15% | 9503 | 436505 | 24859 | 4.78% | 5.50 | 5.88 | 5.70 | 6.04 |