| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300592 | 华凯易佰 | 12.67 | +1.54 | 13.84% | 1712 | 187402 | 22644 | 5.37% | 11.20 | 12.75 | 11.21 | 11.13 |
| 2 | 300755 | 华致酒行 | 16.87 | +1.72 | 11.35% | 1033 | 212398 | 35000 | 5.10% | 15.45 | 17.51 | 15.53 | 15.15 |
| 3 | 300518 | 新迅达 | 29.09 | +1.99 | 7.34% | 495 | 91202 | 26136 | 4.57% | 26.93 | 29.50 | 27.34 | 27.10 |
| 4 | 000007 | 全新好 | 13.13 | +0.89 | 7.27% | 693 | 148948 | 19249 | 4.30% | 12.24 | 13.22 | 12.24 | 12.24 |
| 5 | 000829 | 天音控股 | 9.28 | +0.51 | 5.82% | 3480 | 407064 | 37181 | 3.97% | 8.65 | 9.50 | 8.88 | 8.77 |
| 6 | 002277 | 友阿股份 | 6.72 | +0.35 | 5.49% | 3794 | 276371 | 18114 | 1.98% | 6.35 | 6.74 | 6.48 | 6.37 |
| 7 | 300464 | 星徽股份 | 8.38 | +0.37 | 4.62% | 3433 | 225785 | 18866 | 6.36% | 8.04 | 8.55 | 8.23 | 8.01 |
| 8 | 002803 | 吉宏股份 | 20.66 | +0.87 | 4.40% | 769 | 105550 | 21448 | 3.66% | 19.66 | 21.09 | 20.00 | 19.79 |
| 9 | 301381 | 赛维时代 | 17.52 | +0.58 | 3.42% | 458 | 47930 | 8355 | 2.45% | 16.73 | 17.85 | 16.91 | 16.94 |
| 10 | 600605 | 汇通能源 | 30.08 | +0.98 | 3.37% | 397 | 42814 | 12741 | 2.08% | 29.03 | 30.29 | 29.50 | 29.10 |
| 11 | 002416 | 爱施德 | 10.36 | +0.28 | 2.78% | 2501 | 159240 | 16388 | 1.30% | 10.09 | 10.43 | 10.18 | 10.08 |
| 12 | 003010 | 若羽臣 | 24.02 | +0.58 | 2.47% | 389 | 64917 | 15408 | 2.87% | 23.07 | 24.22 | 23.51 | 23.44 |
| 13 | 301001 | 凯淳股份 | 25.48 | +0.59 | 2.37% | 153 | 18043 | 4585 | 3.59% | 24.31 | 26.02 | 25.10 | 24.89 |
| 14 | 000151 | 中成股份 | 13.85 | +0.31 | 2.29% | 4110 | 197710 | 26624 | 6.42% | 13.03 | 14.15 | 13.78 | 13.54 |
| 15 | 600327 | 大东方 | 3.63 | +0.08 | 2.25% | 843 | 145157 | 5194 | 1.64% | 3.48 | 3.67 | 3.57 | 3.55 |
| 16 | 600539 | 狮头股份 | 15.72 | +0.32 | 2.08% | 2576 | 219850 | 34345 | 9.56% | 15.10 | 16.17 | 16.17 | 15.40 |
| 17 | 600710 | 苏美达 | 11.12 | +0.22 | 2.02% | 1134 | 128581 | 14008 | 0.98% | 10.67 | 11.15 | 10.92 | 10.90 |
| 18 | 002640 | 跨境通 | 3.58 | +0.05 | 1.42% | 7562 | 779626 | 27492 | 5.04% | 3.40 | 3.61 | 3.57 | 3.53 |
| 19 | 002072 | 凯瑞德 | 8.72 | +0.11 | 1.28% | 4743 | 203593 | 17572 | 5.54% | 8.43 | 8.85 | 8.75 | 8.61 |
| 20 | 600415 | 小商品城 | 11.31 | +0.14 | 1.25% | 6587 | 849373 | 94290 | 1.55% | 10.86 | 11.36 | 11.15 | 11.17 |
| 21 | 300022 | 吉峰科技 | 7.55 | +0.09 | 1.21% | 720 | 133197 | 10011 | 2.70% | 7.32 | 7.64 | 7.51 | 7.46 |
| 22 | 601086 | 国芳集团 | 7.28 | +0.08 | 1.11% | 2209 | 145058 | 10355 | 2.18% | 6.90 | 7.30 | 7.18 | 7.20 |
| 23 | 600058 | 五矿发展 | 9.40 | +0.10 | 1.08% | 688 | 101820 | 9554 | 0.95% | 9.17 | 9.58 | 9.54 | 9.30 |
| 24 | 301078 | 孩子王 | 7.90 | +0.08 | 1.02% | 2 | 212157 | 16638 | 1.68% | 7.69 | 7.98 | 7.82 | 7.82 |
| 25 | 200058 | 深赛格B | 1.63 | +0.01 | 0.62% | 3 | 2089 | 34 | 0.08% | 1.61 | 1.64 | 1.64 | 1.62 |
| 26 | 301110 | 青木科技 | 39.22 | +0.18 | 0.46% | 388 | 25355 | 9970 | 2.78% | 38.51 | 39.85 | 39.48 | 39.04 |
| 27 | 603214 | 爱婴室 | 13.81 | +0.05 | 0.36% | 123 | 22131 | 3055 | 1.60% | 13.51 | 14.05 | 13.74 | 13.76 |
| 28 | 600278 | 东方创业 | 6.27 | +0.02 | 0.32% | 273 | 24248 | 1516 | 0.28% | 6.19 | 6.31 | 6.31 | 6.25 |
| 29 | 301558 | 三态股份 | 6.69 | +0.02 | 0.30% | 513 | 56668 | 3780 | 2.58% | 6.59 | 6.74 | 6.70 | 6.67 |
| 30 | 002561 | 徐家汇 | 7.06 | +0.02 | 0.28% | 119 | 28497 | 2002 | 0.69% | 6.91 | 7.11 | 7.05 | 7.04 |
| 31 | 300947 | 德必集团 | 14.45 | +0.03 | 0.21% | 326 | 24507 | 3526 | 1.62% | 14.11 | 14.58 | 14.50 | 14.42 |
| 32 | 600287 | 苏豪时尚 | 4.90 | +0.01 | 0.20% | 369 | 42095 | 2062 | 0.96% | 4.82 | 4.97 | 4.95 | 4.89 |
| 33 | 300792 | 壹网壹创 | 31.37 | +0.01 | 0.03% | 727 | 56142 | 17451 | 2.64% | 30.50 | 31.79 | 31.63 | 31.36 |
| 34 | 600128 | 苏豪弘业 | 8.70 | 0.00 | 0.00% | 114 | 29727 | 2592 | 1.20% | 8.60 | 8.86 | 8.70 | 8.70 |
| 35 | 601828 | 美凯龙 | 2.43 | 0.00 | 0.00% | 2616 | 355427 | 8633 | 0.98% | 2.39 | 2.46 | 2.45 | 2.43 |
| 36 | 600628 | 新世界 | 6.15 | 0.00 | 0.00% | 293 | 51064 | 3129 | 0.79% | 6.07 | 6.20 | 6.14 | 6.15 |
| 37 | 002024 | ST易购 | 1.23 | 0.00 | 0.00% | 1791 | 178915 | 2198 | 0.19% | 1.22 | 1.24 | 1.23 | 1.23 |
| 38 | 300622 | 博士眼镜 | 15.72 | -0.01 | -0.06% | 5 | 43278 | 6777 | 1.98% | 15.54 | 15.91 | 15.85 | 15.73 |
| 39 | 601888 | 中国中免 | 57.38 | -0.07 | -0.12% | 5069 | 510772 | 289115 | 2.62% | 55.85 | 57.58 | 56.88 | 57.45 |
| 40 | 002818 | 富森美 | 10.98 | -0.02 | -0.18% | 516 | 37964 | 4154 | 1.27% | 10.80 | 11.08 | 11.05 | 11.00 |
| 41 | 900923 | 百联Ｂ股 | 0.54 | -0.00 | -0.18% | 20 | 3089 | 17 | 0.17% | 0.54 | 0.55 | 0.54 | 0.55 |
| 42 | 300972 | 万辰集团 | 180.46 | -0.34 | -0.19% | 75 | 15010 | 27012 | 0.83% | 177.67 | 183.09 | 181.24 | 180.80 |
| 43 | 000058 | 深 赛 格 | 6.91 | -0.02 | -0.29% | 516 | 73285 | 5078 | 0.74% | 6.84 | 7.02 | 6.97 | 6.93 |
| 44 | 603708 | 家家悦 | 9.48 | -0.03 | -0.32% | 407 | 42854 | 4060 | 0.67% | 9.38 | 9.61 | 9.55 | 9.51 |
| 45 | 600365 | ST通葡 | 2.60 | -0.01 | -0.38% | 428 | 35954 | 937 | 0.84% | 2.56 | 2.64 | 2.61 | 2.61 |
| 46 | 002344 | 海宁皮城 | 3.79 | -0.02 | -0.52% | 4072 | 98898 | 3729 | 0.77% | 3.73 | 3.83 | 3.83 | 3.81 |
| 47 | 605188 | 国光连锁 | 13.17 | -0.07 | -0.53% | 368 | 59426 | 7816 | 1.18% | 12.95 | 13.30 | 13.15 | 13.24 |
| 48 | 600858 | 银座股份 | 4.89 | -0.03 | -0.61% | 1013 | 75661 | 3704 | 1.46% | 4.84 | 4.98 | 4.96 | 4.92 |
| 49 | 600655 | 豫园股份 | 4.42 | -0.03 | -0.67% | 1476 | 120461 | 5292 | 0.31% | 4.33 | 4.46 | 4.44 | 4.45 |
| 50 | 605136 | 丽人丽妆 | 8.63 | -0.06 | -0.69% | 428 | 66017 | 5710 | 1.65% | 8.54 | 8.79 | 8.78 | 8.69 |
| 51 | 000882 | 华联股份 | 1.43 | -0.01 | -0.69% | 8821 | 738689 | 10461 | 2.70% | 1.37 | 1.46 | 1.45 | 1.44 |
| 52 | 002127 | 南极电商 | 2.79 | -0.02 | -0.71% | 2075 | 235462 | 6560 | 1.18% | 2.76 | 2.83 | 2.80 | 2.81 |
| 53 | 600738 | 丽尚国潮 | 4.12 | -0.03 | -0.72% | 1505 | 89337 | 3678 | 1.17% | 4.06 | 4.20 | 4.16 | 4.15 |
| 54 | 603123 | 翠微股份 | 9.11 | -0.07 | -0.76% | 1416 | 99416 | 9062 | 1.52% | 9.00 | 9.30 | 9.26 | 9.18 |
| 55 | 600790 | 轻纺城 | 3.84 | -0.03 | -0.78% | 899 | 145492 | 5562 | 0.99% | 3.79 | 3.91 | 3.89 | 3.87 |
| 56 | 600113 | 浙江东日 | 35.07 | -0.28 | -0.79% | 366 | 49764 | 17712 | 1.21% | 34.89 | 36.46 | 35.78 | 35.35 |
| 57 | 000715 | 中兴商业 | 4.97 | -0.04 | -0.80% | 1088 | 78425 | 3890 | 1.61% | 4.86 | 5.05 | 5.01 | 5.01 |
| 58 | 600824 | 益民集团 | 3.63 | -0.03 | -0.82% | 593 | 78614 | 2842 | 0.75% | 3.57 | 3.68 | 3.67 | 3.66 |
| 59 | 000501 | 武商集团 | 7.16 | -0.06 | -0.83% | 390 | 53473 | 3823 | 0.70% | 7.08 | 7.30 | 7.22 | 7.22 |
| 60 | 600814 | 杭州解百 | 6.90 | -0.06 | -0.86% | 810 | 50679 | 3496 | 0.69% | 6.80 | 7.00 | 7.00 | 6.96 |
| 61 | 000679 | 大连友谊 | 6.10 | -0.06 | -0.97% | 360 | 48355 | 2968 | 1.36% | 6.03 | 6.26 | 6.19 | 6.16 |
| 62 | 000417 | 合百集团 | 7.12 | -0.07 | -0.97% | 4241 | 429369 | 30461 | 5.51% | 6.99 | 7.35 | 7.31 | 7.19 |
| 63 | 002315 | 焦点科技 | 25.64 | -0.27 | -1.04% | 431 | 54809 | 14085 | 2.08% | 25.46 | 26.17 | 25.91 | 25.91 |
| 64 | 600694 | 大商股份 | 14.14 | -0.16 | -1.12% | 99 | 33465 | 4757 | 0.88% | 14.10 | 14.42 | 14.40 | 14.30 |
| 65 | 000061 | 农 产 品 | 5.99 | -0.07 | -1.16% | 1002 | 122188 | 7322 | 0.68% | 5.93 | 6.08 | 6.06 | 6.06 |
| 66 | 600697 | 欧亚集团 | 10.96 | -0.13 | -1.17% | 284 | 35773 | 3911 | 2.30% | 10.72 | 11.16 | 11.10 | 11.09 |
| 67 | 603682 | 锦和商管 | 8.30 | -0.10 | -1.19% | 789 | 101232 | 8370 | 2.14% | 8.08 | 8.54 | 8.40 | 8.40 |
| 68 | 601116 | XD三江购 | 11.41 | -0.14 | -1.21% | 1268 | 151993 | 17374 | 2.78% | 11.17 | 11.79 | 11.74 | 11.55 |
| 69 | 600250 | 南京商旅 | 8.86 | -0.11 | -1.23% | 639 | 70374 | 6257 | 2.25% | 8.79 | 9.04 | 9.00 | 8.97 |
| 70 | 600838 | 上海九百 | 7.76 | -0.10 | -1.27% | 532 | 70136 | 5461 | 1.75% | 7.69 | 7.91 | 7.88 | 7.86 |
| 71 | 002419 | 天虹股份 | 4.59 | -0.06 | -1.29% | 1344 | 95197 | 4373 | 0.81% | 4.55 | 4.69 | 4.68 | 4.65 |
| 72 | 000419 | 通程控股 | 4.94 | -0.07 | -1.40% | 547 | 57752 | 2862 | 1.06% | 4.89 | 5.05 | 5.00 | 5.01 |
| 73 | 603101 | 汇嘉时代 | 6.95 | -0.10 | -1.42% | 754 | 80552 | 5616 | 1.71% | 6.88 | 7.11 | 7.08 | 7.05 |
| 74 | 600785 | 新华百货 | 14.50 | -0.21 | -1.43% | 442 | 45063 | 6537 | 2.00% | 14.37 | 14.79 | 14.79 | 14.71 |
| 75 | 600827 | 百联股份 | 8.02 | -0.12 | -1.47% | 1107 | 104328 | 8379 | 0.65% | 7.97 | 8.17 | 8.11 | 8.14 |
| 76 | 601061 | 中信金属 | 11.34 | -0.17 | -1.48% | 990 | 162897 | 18357 | 0.33% | 11.10 | 11.58 | 11.50 | 11.51 |
| 77 | 002697 | 红旗连锁 | 4.59 | -0.07 | -1.50% | 1764 | 164557 | 7540 | 1.44% | 4.55 | 4.68 | 4.65 | 4.66 |
| 78 | 600778 | 友好集团 | 5.70 | -0.09 | -1.55% | 677 | 70483 | 4041 | 2.26% | 5.64 | 5.84 | 5.78 | 5.79 |
| 79 | 601366 | 利群股份 | 3.68 | -0.06 | -1.60% | 497 | 104116 | 3825 | 1.08% | 3.65 | 3.75 | 3.75 | 3.74 |
| 80 | 600981 | 苏豪汇鸿 | 2.46 | -0.04 | -1.60% | 3737 | 341940 | 8370 | 1.52% | 2.39 | 2.55 | 2.53 | 2.50 |
| 81 | 600712 | 南宁百货 | 5.46 | -0.09 | -1.62% | 227 | 53975 | 2960 | 1.00% | 5.44 | 5.59 | 5.57 | 5.55 |
| 82 | 600859 | 王府井 | 10.31 | -0.18 | -1.72% | 2840 | 169598 | 17478 | 1.51% | 10.21 | 10.50 | 10.40 | 10.49 |
| 83 | 600185 | 珠免集团 | 4.96 | -0.09 | -1.78% | 2269 | 241960 | 12024 | 1.28% | 4.92 | 5.07 | 5.05 | 5.05 |
| 84 | 002187 | 广百股份 | 5.31 | -0.10 | -1.85% | 1477 | 167528 | 8923 | 2.39% | 5.26 | 5.45 | 5.43 | 5.41 |
| 85 | 002091 | 江苏国泰 | 7.76 | -0.15 | -1.90% | 1741 | 235999 | 18108 | 1.48% | 7.55 | 7.95 | 7.87 | 7.91 |
| 86 | 600729 | 重百集团 | 19.23 | -0.38 | -1.94% | 396 | 31788 | 6131 | 1.65% | 19.10 | 19.70 | 19.70 | 19.61 |
| 87 | 002183 | 怡 亚 通 | 6.27 | -0.13 | -2.03% | 17079 | 1323026 | 83103 | 5.09% | 6.17 | 6.55 | 6.50 | 6.40 |
| 88 | 601010 | ST文峰 | 1.68 | -0.04 | -2.33% | 1754 | 333558 | 5639 | 1.80% | 1.67 | 1.73 | 1.71 | 1.72 |
| 89 | 600857 | 宁波中百 | 14.28 | -0.37 | -2.53% | 1695 | 108138 | 15383 | 4.82% | 13.90 | 14.68 | 14.60 | 14.65 |
| 90 | 603613 | 国联股份 | 21.34 | -0.56 | -2.56% | 1039 | 116901 | 24875 | 1.62% | 20.93 | 22.15 | 22.00 | 21.90 |
| 91 | 002251 | 步步高 | 4.53 | -0.13 | -2.79% | 36244 | 2575040 | 116137 | 11.96% | 4.38 | 4.66 | 4.63 | 4.66 |
| 92 | 601933 | 永辉超市 | 3.31 | -0.10 | -2.93% | 18176 | 1134065 | 37568 | 1.25% | 3.27 | 3.39 | 3.37 | 3.41 |
| 93 | 000564 | 供销大集 | 1.51 | -0.05 | -3.21% | 121895 | 2930336 | 44267 | 1.94% | 1.49 | 1.58 | 1.57 | 1.56 |
| 94 | 002356 | 赫美集团 | 3.07 | -0.12 | -3.76% | 4731 | 309574 | 9595 | 2.36% | 3.06 | 3.20 | 3.20 | 3.19 |
| 95 | 000759 | 中百集团 | 6.02 | -0.25 | -3.99% | 27818 | 1157842 | 69864 | 17.66% | 5.88 | 6.28 | 6.18 | 6.27 |
| 96 | 600828 | 茂业商业 | 4.56 | -0.25 | -5.20% | 20879 | 579988 | 26605 | 3.35% | 4.47 | 4.92 | 4.81 | 4.81 |
| 97 | 600693 | 东百集团 | 9.42 | -0.60 | -5.99% | 14560 | 803090 | 75981 | 9.24% | 9.25 | 10.00 | 9.72 | 10.02 |
| 98 | 600865 | 百大集团 | 9.65 | -0.83 | -7.92% | 2298 | 249695 | 24390 | 6.64% | 9.48 | 10.45 | 10.25 | 10.48 |
| 99 | 000785 | 居然智家 | 2.49 | -0.23 | -8.46% | 46833 | 2627273 | 66063 | 4.53% | 2.45 | 2.64 | 2.58 | 2.72 |
| 100 | 600280 | 中央商场 | 3.42 | -0.32 | -8.56% | 36974 | 1664310 | 57444 | 14.75% | 3.37 | 3.68 | 3.67 | 3.74 |
| 101 | 600608 | 退市沪科 | 0.18 | -0.02 | -10.00% | 285 | 436834 | 804 | 13.72% | 0.18 | 0.20 | 0.20 | 0.20 |