| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600710 | 苏美达 | 15.00 | +1.17 | 8.46% | 4561 | 628256 | 93086 | 4.81% | 13.69 | 15.21 | 13.80 | 13.83 |
| 2 | 600539 | 狮头股份 | 11.87 | +0.91 | 8.30% | 2133 | 146667 | 17068 | 6.38% | 10.86 | 12.00 | 10.90 | 10.96 |
| 3 | 000061 | 农 产 品 | 9.29 | +0.45 | 5.09% | 3053 | 226986 | 20729 | 1.34% | 8.75 | 9.30 | 8.80 | 8.84 |
| 4 | 600981 | 苏豪汇鸿 | 3.31 | +0.15 | 4.75% | 1824 | 410394 | 13399 | 1.83% | 3.14 | 3.32 | 3.16 | 3.16 |
| 5 | 300518 | 新迅达 | 19.40 | +0.86 | 4.64% | 314 | 60944 | 11668 | 3.06% | 18.34 | 19.57 | 18.50 | 18.54 |
| 6 | 000151 | 中成股份 | 13.30 | +0.53 | 4.15% | 981 | 54294 | 7170 | 1.76% | 12.74 | 13.42 | 12.77 | 12.77 |
| 7 | 000679 | 大连友谊 | 7.32 | +0.29 | 4.13% | 1004 | 64682 | 4669 | 1.81% | 6.95 | 7.35 | 7.00 | 7.03 |
| 8 | 002072 | 凯瑞德 | 7.66 | +0.30 | 4.08% | 885 | 66842 | 5060 | 1.82% | 7.31 | 7.70 | 7.37 | 7.36 |
| 9 | 600287 | 苏豪时尚 | 5.97 | +0.22 | 3.83% | 1032 | 63457 | 3741 | 1.45% | 5.74 | 5.98 | 5.77 | 5.75 |
| 10 | 600128 | 苏豪弘业 | 11.51 | +0.42 | 3.79% | 1480 | 76870 | 8762 | 3.12% | 11.05 | 11.54 | 11.10 | 11.09 |
| 11 | 603214 | 爱婴室 | 17.54 | +0.60 | 3.54% | 1300 | 88955 | 15373 | 6.42% | 16.87 | 17.65 | 16.92 | 16.94 |
| 12 | 600697 | 欧亚集团 | 13.23 | +0.43 | 3.36% | 557 | 50015 | 6541 | 3.22% | 12.70 | 13.26 | 12.78 | 12.80 |
| 13 | 600608 | *ST沪科 | 3.15 | +0.10 | 3.28% | 166 | 18916 | 592 | 0.59% | 3.02 | 3.18 | 3.06 | 3.05 |
| 14 | 002091 | 江苏国泰 | 9.12 | +0.29 | 3.28% | 3445 | 268330 | 24189 | 1.68% | 8.77 | 9.13 | 8.78 | 8.83 |
| 15 | 600628 | 新世界 | 7.83 | +0.24 | 3.16% | 1243 | 176182 | 13683 | 2.72% | 7.51 | 7.90 | 7.56 | 7.59 |
| 16 | 301558 | 三态股份 | 8.57 | +0.25 | 3.00% | 839 | 95235 | 8069 | 4.34% | 8.24 | 8.57 | 8.30 | 8.32 |
| 17 | 600778 | 友好集团 | 6.99 | +0.19 | 2.79% | 1508 | 103046 | 7136 | 3.31% | 6.77 | 7.01 | 6.77 | 6.80 |
| 18 | 301001 | 凯淳股份 | 31.67 | +0.84 | 2.72% | 240 | 20362 | 6381 | 4.05% | 30.64 | 31.72 | 30.90 | 30.83 |
| 19 | 000419 | 通程控股 | 6.28 | +0.16 | 2.61% | 1021 | 91959 | 5732 | 1.69% | 6.08 | 6.29 | 6.10 | 6.12 |
| 20 | 000417 | 合百集团 | 7.49 | +0.19 | 2.60% | 1549 | 166992 | 12456 | 2.14% | 7.26 | 7.54 | 7.27 | 7.30 |
| 21 | 600250 | 南京商旅 | 11.20 | +0.28 | 2.56% | 920 | 71337 | 7956 | 2.28% | 10.86 | 11.22 | 10.88 | 10.92 |
| 22 | 002640 | 跨境通 | 3.77 | +0.09 | 2.45% | 6276 | 636597 | 23916 | 4.11% | 3.62 | 3.83 | 3.64 | 3.68 |
| 23 | 605136 | 丽人丽妆 | 10.56 | +0.25 | 2.42% | 1015 | 78456 | 8224 | 1.96% | 10.20 | 10.56 | 10.20 | 10.31 |
| 24 | 002419 | 天虹股份 | 5.54 | +0.13 | 2.40% | 1757 | 131168 | 7183 | 1.12% | 5.33 | 5.54 | 5.38 | 5.41 |
| 25 | 002344 | 海宁皮城 | 4.79 | +0.11 | 2.35% | 1329 | 127082 | 6033 | 0.99% | 4.64 | 4.81 | 4.65 | 4.68 |
| 26 | 002187 | 广百股份 | 6.94 | +0.15 | 2.21% | 1966 | 121083 | 8336 | 1.73% | 6.74 | 6.96 | 6.74 | 6.79 |
| 27 | 600738 | 丽尚国潮 | 5.11 | +0.11 | 2.20% | 912 | 113411 | 5753 | 1.49% | 4.97 | 5.12 | 4.97 | 5.00 |
| 28 | 600058 | 五矿发展 | 12.82 | +0.27 | 2.15% | 1173 | 116006 | 14802 | 1.08% | 12.45 | 12.90 | 12.50 | 12.55 |
| 29 | 000715 | 中兴商业 | 6.25 | +0.13 | 2.12% | 499 | 85486 | 5307 | 1.59% | 6.07 | 6.26 | 6.10 | 6.12 |
| 30 | 300755 | 华致酒行 | 14.18 | +0.29 | 2.09% | 414 | 33856 | 4762 | 0.81% | 13.78 | 14.19 | 13.80 | 13.89 |
| 31 | 002561 | 徐家汇 | 8.55 | +0.17 | 2.03% | 793 | 40380 | 3426 | 0.97% | 8.33 | 8.55 | 8.35 | 8.38 |
| 32 | 002183 | 怡 亚 通 | 5.08 | +0.10 | 2.01% | 9013 | 540275 | 27170 | 2.08% | 4.92 | 5.10 | 4.95 | 4.98 |
| 33 | 600729 | 重庆百货 | 23.20 | +0.45 | 1.98% | 450 | 32328 | 7433 | 1.68% | 22.65 | 23.23 | 22.66 | 22.75 |
| 34 | 300947 | 德必集团 | 18.69 | +0.35 | 1.91% | 357 | 25978 | 4824 | 1.72% | 18.20 | 18.70 | 18.30 | 18.34 |
| 35 | 600365 | ST通葡 | 3.21 | +0.06 | 1.90% | 674 | 53887 | 1716 | 1.26% | 3.13 | 3.22 | 3.14 | 3.15 |
| 36 | 000058 | 深 赛 格 | 8.62 | +0.16 | 1.89% | 579 | 69313 | 5959 | 0.70% | 8.41 | 8.64 | 8.41 | 8.46 |
| 37 | 600858 | 银座股份 | 6.13 | +0.11 | 1.83% | 1081 | 93016 | 5668 | 1.80% | 5.97 | 6.14 | 6.00 | 6.02 |
| 38 | 600857 | 宁波中百 | 12.87 | +0.23 | 1.82% | 255 | 23488 | 3010 | 1.05% | 12.55 | 12.89 | 12.58 | 12.64 |
| 39 | 601366 | 利群股份 | 4.58 | +0.08 | 1.78% | 2699 | 120432 | 5475 | 1.29% | 4.46 | 4.60 | 4.48 | 4.50 |
| 40 | 003010 | 若羽臣 | 29.05 | +0.50 | 1.75% | 447 | 67578 | 19652 | 2.99% | 28.26 | 29.38 | 28.50 | 28.55 |
| 41 | 002803 | 吉宏股份 | 17.75 | +0.30 | 1.72% | 475 | 50320 | 8907 | 1.74% | 17.22 | 17.85 | 17.45 | 17.45 |
| 42 | 600113 | 浙江东日 | 57.10 | +0.95 | 1.69% | 506 | 34100 | 19471 | 0.83% | 55.61 | 57.64 | 56.10 | 56.15 |
| 43 | 601010 | 文峰股份 | 2.43 | +0.04 | 1.67% | 6172 | 273080 | 6575 | 1.48% | 2.37 | 2.43 | 2.39 | 2.39 |
| 44 | 603613 | 国联股份 | 26.18 | +0.43 | 1.67% | 601 | 55512 | 14494 | 0.77% | 25.67 | 26.35 | 25.76 | 25.75 |
| 45 | 600605 | 汇通能源 | 27.42 | +0.45 | 1.67% | 157 | 22748 | 6151 | 1.10% | 26.47 | 27.55 | 26.70 | 26.97 |
| 46 | 600865 | 百大集团 | 12.49 | +0.20 | 1.63% | 513 | 77220 | 9593 | 2.05% | 12.20 | 12.51 | 12.23 | 12.29 |
| 47 | 000759 | 中百集团 | 6.44 | +0.10 | 1.58% | 3596 | 159754 | 10203 | 2.44% | 6.28 | 6.45 | 6.29 | 6.34 |
| 48 | 600790 | 轻纺城 | 3.90 | +0.06 | 1.56% | 319 | 95711 | 3714 | 0.65% | 3.82 | 3.91 | 3.82 | 3.84 |
| 49 | 600327 | 大东方 | 4.15 | +0.06 | 1.47% | 3976 | 128181 | 5289 | 1.45% | 4.05 | 4.16 | 4.07 | 4.09 |
| 50 | 600712 | 南宁百货 | 6.20 | +0.09 | 1.47% | 1077 | 66070 | 4082 | 1.23% | 6.06 | 6.24 | 6.09 | 6.11 |
| 51 | 600694 | 大商股份 | 17.57 | +0.24 | 1.38% | 394 | 23732 | 4140 | 0.69% | 17.25 | 17.57 | 17.25 | 17.33 |
| 52 | 002127 | 南极电商 | 3.03 | +0.04 | 1.34% | 9430 | 228344 | 6874 | 1.14% | 2.96 | 3.03 | 2.98 | 2.99 |
| 53 | 301078 | 孩子王 | 9.83 | +0.13 | 1.34% | 12 | 498773 | 48503 | 3.98% | 9.48 | 9.86 | 9.61 | 9.70 |
| 54 | 603101 | 汇嘉时代 | 8.81 | +0.11 | 1.26% | 716 | 37743 | 3306 | 0.80% | 8.58 | 8.82 | 8.66 | 8.70 |
| 55 | 600859 | 王府井 | 13.28 | +0.16 | 1.22% | 1525 | 124942 | 16494 | 1.11% | 13.03 | 13.31 | 13.06 | 13.12 |
| 56 | 601933 | 永辉超市 | 4.16 | +0.05 | 1.22% | 17473 | 1131556 | 46714 | 1.25% | 4.06 | 4.17 | 4.08 | 4.11 |
| 57 | 601086 | 国芳集团 | 9.19 | +0.11 | 1.21% | 1377 | 76364 | 6973 | 1.15% | 9.00 | 9.20 | 9.08 | 9.08 |
| 58 | 600824 | 益民集团 | 4.33 | +0.05 | 1.17% | 1411 | 139476 | 5996 | 1.32% | 4.25 | 4.34 | 4.27 | 4.28 |
| 59 | 600278 | 东方创业 | 8.05 | +0.09 | 1.13% | 507 | 60553 | 4860 | 0.69% | 7.92 | 8.08 | 7.95 | 7.96 |
| 60 | 600838 | 上海九百 | 10.86 | +0.12 | 1.12% | 1893 | 81572 | 8841 | 2.03% | 10.65 | 10.89 | 10.66 | 10.74 |
| 61 | 000882 | 华联股份 | 1.86 | +0.02 | 1.09% | 33620 | 504514 | 9343 | 1.84% | 1.83 | 1.87 | 1.83 | 1.84 |
| 62 | 000785 | 居然智家 | 2.87 | +0.03 | 1.06% | 10340 | 394813 | 11258 | 0.67% | 2.81 | 2.87 | 2.82 | 2.84 |
| 63 | 301381 | 赛维时代 | 19.97 | +0.19 | 0.96% | 266 | 24579 | 4886 | 1.26% | 19.58 | 20.01 | 19.68 | 19.78 |
| 64 | 600827 | 百联股份 | 8.65 | +0.08 | 0.93% | 1360 | 62854 | 5423 | 0.39% | 8.55 | 8.67 | 8.60 | 8.57 |
| 65 | 002697 | 红旗连锁 | 5.71 | +0.05 | 0.88% | 2368 | 228654 | 12984 | 2.00% | 5.60 | 5.72 | 5.62 | 5.66 |
| 66 | 605188 | 国光连锁 | 17.49 | +0.14 | 0.81% | 442 | 34593 | 6019 | 0.69% | 17.18 | 17.50 | 17.19 | 17.35 |
| 67 | 601828 | 美凯龙 | 2.53 | +0.02 | 0.80% | 2571 | 164806 | 4150 | 0.46% | 2.49 | 2.53 | 2.49 | 2.51 |
| 68 | 002315 | 焦点科技 | 43.53 | +0.33 | 0.76% | 379 | 44317 | 19292 | 2.19% | 42.91 | 43.80 | 42.99 | 43.20 |
| 69 | 300022 | 吉峰科技 | 8.21 | +0.06 | 0.74% | 1179 | 115738 | 9452 | 2.34% | 8.06 | 8.24 | 8.12 | 8.15 |
| 70 | 002024 | ST易购 | 1.52 | +0.01 | 0.66% | 1011 | 201657 | 3056 | 0.22% | 1.50 | 1.53 | 1.51 | 1.51 |
| 71 | 002251 | 步步高 | 4.66 | +0.03 | 0.65% | 12021 | 514590 | 23765 | 2.39% | 4.54 | 4.67 | 4.56 | 4.63 |
| 72 | 600785 | 新华百货 | 19.47 | +0.12 | 0.62% | 617 | 66727 | 13073 | 2.96% | 19.14 | 19.94 | 19.25 | 19.35 |
| 73 | 600814 | 杭州解百 | 8.23 | +0.05 | 0.61% | 3955 | 121741 | 9957 | 1.66% | 8.07 | 8.24 | 8.09 | 8.18 |
| 74 | 300622 | 博士眼镜 | 30.05 | +0.17 | 0.57% | 1269 | 40763 | 12176 | 2.63% | 29.49 | 30.05 | 29.58 | 29.88 |
| 75 | 300464 | 星徽股份 | 7.20 | +0.04 | 0.56% | 2205 | 95843 | 6898 | 2.70% | 7.10 | 7.26 | 7.17 | 7.16 |
| 76 | 200058 | 深赛格B | 1.90 | +0.01 | 0.53% | 2 | 3456 | 65 | 0.14% | 1.85 | 1.90 | 1.88 | 1.89 |
| 77 | 000564 | 供销大集 | 2.22 | +0.01 | 0.45% | 92070 | 1556005 | 34379 | 1.06% | 2.19 | 2.23 | 2.20 | 2.21 |
| 78 | 000501 | 武商集团 | 9.14 | +0.04 | 0.44% | 2273 | 70058 | 6402 | 0.91% | 9.05 | 9.18 | 9.10 | 9.10 |
| 79 | 603708 | 家家悦 | 11.76 | +0.05 | 0.43% | 418 | 37360 | 4388 | 0.59% | 11.68 | 11.80 | 11.71 | 11.71 |
| 80 | 600415 | 小商品城 | 14.22 | +0.06 | 0.42% | 4329 | 292765 | 41508 | 0.53% | 14.04 | 14.26 | 14.17 | 14.16 |
| 81 | 301110 | 青木科技 | 63.75 | +0.19 | 0.30% | 234 | 13992 | 8920 | 2.14% | 62.90 | 64.32 | 63.33 | 63.56 |
| 82 | 603123 | 翠微股份 | 14.00 | +0.04 | 0.29% | 6175 | 527430 | 73618 | 8.09% | 13.58 | 14.20 | 13.60 | 13.96 |
| 83 | 000007 | 全新好 | 13.27 | +0.03 | 0.23% | 384 | 56385 | 7531 | 1.63% | 13.21 | 13.55 | 13.24 | 13.24 |
| 84 | 601888 | 中国中免 | 76.62 | +0.17 | 0.22% | 2320 | 177148 | 135683 | 0.91% | 75.64 | 77.10 | 75.98 | 76.45 |
| 85 | 600655 | 豫园股份 | 4.95 | +0.01 | 0.20% | 2232 | 142115 | 7041 | 0.37% | 4.92 | 4.98 | 4.94 | 4.94 |
| 86 | 600280 | 中央商场 | 3.51 | 0.00 | 0.00% | 3491 | 312784 | 10932 | 2.77% | 3.44 | 3.53 | 3.47 | 3.51 |
| 87 | 002818 | 富森美 | 11.65 | 0.00 | 0.00% | 296 | 34963 | 4069 | 1.17% | 11.52 | 11.78 | 11.64 | 11.65 |
| 88 | 900923 | 百联Ｂ股 | 0.52 | 0.00 | 0.00% | 5 | 1072 | 6 | 0.06% | 0.51 | 0.52 | 0.51 | 0.52 |
| 89 | 300792 | 壹网壹创 | 38.23 | -0.04 | -0.10% | 915 | 53369 | 20389 | 2.51% | 37.85 | 38.50 | 38.27 | 38.27 |
| 90 | 002356 | 赫美集团 | 4.42 | -0.01 | -0.23% | 14244 | 848615 | 37487 | 6.47% | 4.34 | 4.50 | 4.43 | 4.43 |
| 91 | 603682 | 锦和商管 | 7.33 | -0.02 | -0.27% | 1578 | 111697 | 8220 | 2.36% | 7.20 | 7.46 | 7.35 | 7.35 |
| 92 | 002277 | 友阿股份 | 7.11 | -0.06 | -0.84% | 3276 | 149105 | 10632 | 1.07% | 7.10 | 7.18 | 7.12 | 7.17 |
| 93 | 601116 | 三江购物 | 15.26 | -0.15 | -0.97% | 1828 | 147650 | 22463 | 2.70% | 15.12 | 15.32 | 15.26 | 15.41 |
| 94 | 600693 | 东百集团 | 12.95 | -0.13 | -0.99% | 3911 | 234419 | 30344 | 2.70% | 12.80 | 13.06 | 12.90 | 13.08 |
| 95 | 002416 | 爱施德 | 13.29 | -0.21 | -1.56% | 3361 | 200496 | 26762 | 1.64% | 13.23 | 13.45 | 13.38 | 13.50 |
| 96 | 601061 | 中信金属 | 14.46 | -0.23 | -1.57% | 1623 | 131572 | 19190 | 2.63% | 14.44 | 14.80 | 14.55 | 14.69 |
| 97 | 600828 | 茂业商业 | 6.40 | -0.13 | -1.99% | 22348 | 664489 | 42913 | 3.84% | 6.36 | 6.58 | 6.45 | 6.53 |
| 98 | 300592 | 华凯易佰 | 13.43 | -0.30 | -2.18% | 547 | 74373 | 10082 | 2.12% | 13.40 | 13.78 | 13.68 | 13.73 |
| 99 | 000829 | 天音控股 | 10.30 | -0.23 | -2.18% | 3441 | 283261 | 29398 | 2.77% | 10.24 | 10.53 | 10.45 | 10.53 |