| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300929 | 华骐环保 | 11.20 | +0.53 | 4.97% | 0 | 1154 | 129 | -- | 11.20 | 11.20 | 11.20 | 10.67 |
| 2 | 688600 | 皖仪科技 | 24.00 | +0.58 | 2.48% | 0 | 277 | 66 | -- | 24.00 | 24.00 | 24.00 | 23.42 |
| 3 | 688679 | 通源环境 | 25.00 | +0.50 | 2.04% | 0 | 40 | 10 | -- | 25.00 | 25.00 | 25.00 | 24.50 |
| 4 | 301148 | 嘉戎技术 | 45.18 | +0.89 | 2.01% | 0 | 349 | 158 | -- | 45.18 | 45.18 | 45.18 | 44.29 |
| 5 | 300422 | 博世科 | 4.66 | +0.08 | 1.75% | 0 | 558 | 26 | -- | 4.66 | 4.66 | 4.66 | 4.58 |
| 6 | 300854 | 中兰环保 | 16.05 | +0.24 | 1.52% | 0 | 148 | 24 | -- | 16.05 | 16.05 | 16.05 | 15.81 |
| 7 | 688480 | 赛恩斯 | 47.60 | +0.69 | 1.47% | 0 | 16 | 8 | -- | 47.60 | 47.60 | 47.60 | 46.91 |
| 8 | 688376 | 美埃科技 | 51.00 | +0.68 | 1.35% | 0 | 328 | 167 | -- | 51.00 | 51.00 | 51.00 | 50.32 |
| 9 | 603315 | 福鞍股份 | 14.68 | +0.18 | 1.24% | 0 | 240 | 35 | -- | 14.68 | 14.68 | 14.68 | 14.50 |
| 10 | 688096 | 京源环保 | 7.43 | +0.09 | 1.23% | 0 | 62 | 5 | -- | 7.43 | 7.43 | 7.43 | 7.34 |
| 11 | 603177 | 德创环保 | 11.09 | +0.13 | 1.19% | 0 | 110 | 12 | -- | 11.09 | 11.09 | 11.09 | 10.96 |
| 12 | 300190 | 维尔利 | 4.30 | +0.05 | 1.18% | 0 | 2426 | 104 | -- | 4.30 | 4.30 | 4.30 | 4.25 |
| 13 | 300266 | 兴源环境 | 2.61 | +0.03 | 1.16% | 0 | 4477 | 117 | -- | 2.61 | 2.61 | 2.61 | 2.58 |
| 14 | 300779 | 惠城环保 | 143.88 | +1.38 | 0.97% | 0 | 516 | 742 | -- | 143.88 | 143.88 | 143.88 | 142.50 |
| 15 | 600187 | 国中水务 | 2.64 | +0.02 | 0.76% | 0 | 3764 | 99 | -- | 2.64 | 2.64 | 2.64 | 2.62 |
| 16 | 300385 | 雪浪环境 | 5.91 | +0.04 | 0.68% | 0 | 150 | 9 | -- | 5.91 | 5.91 | 5.91 | 5.87 |
| 17 | 603797 | 联泰环保 | 4.60 | +0.03 | 0.66% | 0 | 325 | 15 | -- | 4.60 | 4.60 | 4.60 | 4.57 |
| 18 | 688671 | 碧兴物联 | 25.75 | +0.17 | 0.66% | 0 | 16 | 4 | -- | 25.75 | 25.75 | 25.75 | 25.58 |
| 19 | 301203 | 国泰环保 | 31.73 | +0.20 | 0.63% | 0 | 32 | 10 | -- | 31.73 | 31.73 | 31.73 | 31.53 |
| 20 | 301030 | 仕净科技 | 11.80 | +0.07 | 0.60% | 0 | 647 | 76 | -- | 11.80 | 11.80 | 11.80 | 11.73 |
| 21 | 301081 | 严牌股份 | 10.16 | +0.06 | 0.59% | 0 | 92 | 9 | -- | 10.16 | 10.16 | 10.16 | 10.10 |
| 22 | 300334 | 津膜科技 | 6.91 | +0.04 | 0.58% | 0 | 116 | 8 | -- | 6.91 | 6.91 | 6.91 | 6.87 |
| 23 | 688565 | 力源科技 | 10.64 | +0.06 | 0.57% | 0 | 136 | 15 | -- | 10.64 | 10.64 | 10.64 | 10.58 |
| 24 | 002887 | 绿茵生态 | 9.12 | +0.05 | 0.55% | 0 | 30 | 3 | -- | 9.12 | 9.12 | 9.12 | 9.07 |
| 25 | 688309 | 恒誉环保 | 22.76 | +0.12 | 0.53% | 0 | 10 | 2 | -- | 22.76 | 22.76 | 22.76 | 22.64 |
| 26 | 688501 | 青达环保 | 22.78 | +0.12 | 0.53% | 0 | 2 | 1 | -- | 22.78 | 22.78 | 22.78 | 22.66 |
| 27 | 688178 | 万德斯 | 24.36 | +0.12 | 0.50% | 0 | 12 | 3 | -- | 24.36 | 24.36 | 24.36 | 24.24 |
| 28 | 300137 | 先河环保 | 10.00 | +0.05 | 0.50% | 0 | 2200 | 220 | -- | 10.00 | 10.00 | 10.00 | 9.95 |
| 29 | 002266 | 浙富控股 | 4.07 | +0.02 | 0.49% | 0 | 2530 | 103 | -- | 4.07 | 4.07 | 4.07 | 4.05 |
| 30 | 688335 | 复洁科技 | 21.10 | +0.10 | 0.48% | 0 | 7 | 2 | -- | 21.10 | 21.10 | 21.10 | 21.00 |
| 31 | 920370 | 新安洁 | 4.16 | +0.02 | 0.48% | 0 | 39 | 2 | -- | 4.16 | 4.16 | 4.16 | 4.14 |
| 32 | 300815 | 玉禾田 | 21.68 | +0.10 | 0.46% | 0 | 16 | 3 | -- | 21.68 | 21.68 | 21.68 | 21.58 |
| 33 | 002973 | 侨银股份 | 13.19 | +0.06 | 0.46% | 0 | 50 | 7 | -- | 13.19 | 13.19 | 13.19 | 13.13 |
| 34 | 300800 | 力合科技 | 11.27 | +0.05 | 0.45% | 0 | 50 | 6 | -- | 11.27 | 11.27 | 11.27 | 11.22 |
| 35 | 300867 | 圣元环保 | 20.00 | +0.08 | 0.40% | 0 | 158 | 32 | -- | 20.00 | 20.00 | 20.00 | 19.92 |
| 36 | 301519 | 舜禹股份 | 13.30 | +0.05 | 0.38% | 0 | 23 | 3 | -- | 13.30 | 13.30 | 13.30 | 13.25 |
| 37 | 300664 | 鹏鹞环保 | 5.40 | +0.02 | 0.37% | 0 | 58 | 3 | -- | 5.40 | 5.40 | 5.40 | 5.38 |
| 38 | 300958 | 建工修复 | 12.34 | +0.04 | 0.33% | 0 | 177 | 22 | -- | 12.34 | 12.34 | 12.34 | 12.30 |
| 39 | 920145 | 恒合股份 | 22.18 | +0.07 | 0.32% | 0 | 73 | 16 | -- | 22.18 | 22.18 | 22.18 | 22.11 |
| 40 | 300961 | 深水海纳 | 13.89 | +0.04 | 0.29% | 0 | 1 | 0 | -- | 13.89 | 13.89 | 13.89 | 13.85 |
| 41 | 001336 | 楚环科技 | 24.00 | +0.07 | 0.29% | 0 | 45 | 11 | -- | 24.00 | 24.00 | 24.00 | 23.93 |
| 42 | 002210 | 飞马国际 | 3.62 | +0.01 | 0.28% | 0 | 4100 | 148 | -- | 3.62 | 3.62 | 3.62 | 3.61 |
| 43 | 301372 | 科净源 | 25.62 | +0.07 | 0.27% | 0 | 90 | 23 | -- | 25.62 | 25.62 | 25.62 | 25.55 |
| 44 | 603324 | 盛剑科技 | 23.57 | +0.06 | 0.26% | 0 | 13 | 3 | -- | 23.57 | 23.57 | 23.57 | 23.51 |
| 45 | 000685 | 中山公用 | 11.41 | +0.03 | 0.26% | 0 | 1131 | 129 | -- | 11.41 | 11.41 | 11.41 | 11.38 |
| 46 | 600217 | 中再资环 | 4.05 | +0.01 | 0.25% | 0 | 731 | 30 | -- | 4.05 | 4.05 | 4.05 | 4.04 |
| 47 | 600323 | 瀚蓝环境 | 29.29 | +0.06 | 0.21% | 0 | 69 | 20 | -- | 29.29 | 29.29 | 29.29 | 29.23 |
| 48 | 301109 | 军信股份 | 15.48 | +0.03 | 0.19% | 0 | 101 | 16 | -- | 15.48 | 15.48 | 15.48 | 15.45 |
| 49 | 300172 | 中电环保 | 5.47 | +0.01 | 0.18% | 0 | 378 | 21 | -- | 5.47 | 5.47 | 5.47 | 5.46 |
| 50 | 300864 | 南大环境 | 19.50 | +0.03 | 0.15% | 0 | 8 | 2 | -- | 19.50 | 19.50 | 19.50 | 19.47 |
| 51 | 601330 | 绿色动力 | 6.80 | +0.01 | 0.15% | 0 | 227 | 15 | -- | 6.80 | 6.80 | 6.80 | 6.79 |
| 52 | 000598 | 兴蓉环境 | 7.25 | +0.01 | 0.14% | 0 | 354 | 26 | -- | 7.25 | 7.25 | 7.25 | 7.24 |
| 53 | 000544 | 中原环保 | 8.21 | +0.01 | 0.12% | 0 | 199 | 16 | -- | 8.21 | 8.21 | 8.21 | 8.20 |
| 54 | 603200 | 上海洗霸 | 68.68 | +0.08 | 0.12% | 0 | 114 | 78 | -- | 68.68 | 68.68 | 68.68 | 68.60 |
| 55 | 002658 | 雪迪龙 | 8.52 | +0.01 | 0.12% | 0 | 181 | 15 | -- | 8.52 | 8.52 | 8.52 | 8.51 |
| 56 | 300692 | 中环环保 | 8.38 | +0.01 | 0.12% | 0 | 118 | 10 | -- | 8.38 | 8.38 | 8.38 | 8.37 |
| 57 | 300899 | *ST凯鑫 | 32.05 | +0.04 | 0.12% | 0 | 21 | 7 | -- | 32.05 | 32.05 | 32.05 | 32.01 |
| 58 | 300056 | 中创环保 | 8.75 | +0.01 | 0.11% | 0 | 1055 | 92 | -- | 8.75 | 8.75 | 8.75 | 8.74 |
| 59 | 000551 | 创元科技 | 11.27 | +0.01 | 0.09% | 0 | 282 | 32 | -- | 11.27 | 11.27 | 11.27 | 11.26 |
| 60 | 600817 | 宇通重工 | 10.83 | +0.01 | 0.09% | 0 | 36 | 4 | -- | 10.83 | 10.83 | 10.83 | 10.82 |
| 61 | 002645 | 华宏科技 | 14.29 | +0.01 | 0.07% | 0 | 93 | 13 | -- | 14.29 | 14.29 | 14.29 | 14.28 |
| 62 | 601033 | 永兴股份 | 15.09 | +0.01 | 0.07% | 0 | 51 | 8 | -- | 15.09 | 15.09 | 15.09 | 15.08 |
| 63 | 002778 | 中晟高科 | 20.51 | +0.01 | 0.05% | 0 | 88 | 18 | -- | 20.51 | 20.51 | 20.51 | 20.50 |
| 64 | 300140 | 节能环境 | 6.29 | 0.00 | 0.00% | 0 | 907 | 57 | -- | 6.29 | 6.29 | 6.29 | 6.29 |
| 65 | 603291 | 联合水务 | 9.65 | 0.00 | 0.00% | 0 | 34 | 3 | -- | 9.65 | 9.65 | 9.65 | 9.65 |
| 66 | 301068 | 大地海洋 | 25.28 | 0.00 | 0.00% | 0 | 5 | 1 | -- | 25.28 | 25.28 | 25.28 | 25.28 |
| 67 | 600283 | 钱江水利 | 9.00 | 0.00 | 0.00% | 0 | 168 | 15 | -- | 9.00 | 9.00 | 9.00 | 9.00 |
| 68 | 301265 | 华新环保 | 11.96 | 0.00 | 0.00% | 0 | 27 | 3 | -- | 11.96 | 11.96 | 11.96 | 11.96 |
| 69 | 601200 | 上海环境 | 7.96 | 0.00 | 0.00% | 0 | 95 | 8 | -- | 7.96 | 7.96 | 7.96 | 7.96 |
| 70 | 601158 | 重庆水务 | 4.43 | 0.00 | 0.00% | 0 | 223 | 10 | -- | 4.43 | 4.43 | 4.43 | 4.43 |
| 71 | 600461 | 洪城环境 | 9.65 | 0.00 | 0.00% | 0 | 182 | 18 | -- | 9.65 | 9.65 | 9.65 | 9.65 |
| 72 | 600874 | 创业环保 | 6.06 | 0.00 | 0.00% | 0 | 1298 | 79 | -- | 6.06 | 6.06 | 6.06 | 6.06 |
| 73 | 301049 | 超越科技 | 20.83 | 0.00 | 0.00% | 0 | 8 | 2 | -- | 20.83 | 20.83 | 20.83 | 20.83 |
| 74 | 603903 | 中持股份 | 15.30 | 0.00 | 0.00% | 0 | 365 | 56 | -- | 15.30 | 15.30 | 15.30 | 15.30 |
| 75 | 000826 | 启迪环境 | 2.12 | 0.00 | 0.00% | 0 | 1371 | 29 | -- | 2.12 | 2.12 | 2.12 | 2.12 |
| 76 | 002573 | 清新环境 | 3.75 | 0.00 | 0.00% | 0 | 154 | 6 | -- | 3.75 | 3.75 | 3.75 | 3.75 |
| 77 | 688101 | 三达膜 | 16.25 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 16.25 |
| 78 | 300631 | 久吾高科 | 27.96 | 0.00 | 0.00% | 0 | 95 | 27 | -- | 27.96 | 27.96 | 27.96 | 27.96 |
| 79 | 000967 | 盈峰环境 | 6.77 | 0.00 | 0.00% | 0 | 22 | 1 | -- | 6.77 | 6.77 | 6.77 | 6.77 |
| 80 | 000820 | *ST节能 | 3.26 | 0.00 | 0.00% | 0 | 10 | 0 | -- | 3.26 | 3.26 | 3.26 | 3.26 |
| 81 | 600008 | 首创环保 | 3.00 | 0.00 | 0.00% | 0 | 613 | 18 | -- | 3.00 | 3.00 | 3.00 | 3.00 |
| 82 | 301259 | 艾布鲁 | 32.81 | 0.00 | 0.00% | 0 | 202 | 66 | -- | 32.81 | 32.81 | 32.81 | 32.81 |
| 83 | 300070 | 碧水源 | 3.90 | 0.00 | 0.00% | 0 | 829 | 32 | -- | 3.90 | 3.90 | 3.90 | 3.90 |
| 84 | 601827 | 三峰环境 | 8.20 | 0.00 | 0.00% | 0 | 92 | 8 | -- | 8.20 | 8.20 | 8.20 | 8.20 |
| 85 | 300187 | 永清环保 | 4.87 | 0.00 | 0.00% | 0 | 433 | 21 | -- | 4.87 | 4.87 | 4.87 | 4.87 |
| 86 | 301127 | 武汉天源 | 15.06 | 0.00 | 0.00% | 0 | 212 | 32 | -- | 15.06 | 15.06 | 15.06 | 15.06 |
| 87 | 600388 | 龙净环保 | 15.88 | 0.00 | 0.00% | 0 | 24 | 4 | -- | 15.88 | 15.88 | 15.88 | 15.88 |
| 88 | 003027 | 同兴科技 | 19.26 | 0.00 | 0.00% | 0 | 60 | 12 | -- | 19.26 | 19.26 | 19.26 | 19.26 |
| 89 | 920263 | 中航泰达 | 12.99 | 0.00 | 0.00% | 0 | 13 | 2 | -- | 12.99 | 12.99 | 12.99 | 12.99 |
| 90 | 000803 | 山高环能 | 7.11 | 0.00 | 0.00% | 0 | 766 | 54 | -- | 7.11 | 7.11 | 7.11 | 7.11 |
| 91 | 300105 | 龙源技术 | 7.17 | 0.00 | 0.00% | 0 | 209 | 15 | -- | 7.17 | 7.17 | 7.17 | 7.17 |
| 92 | 601199 | 江南水务 | 5.62 | 0.00 | 0.00% | 0 | 251 | 14 | -- | 5.62 | 5.62 | 5.62 | 5.62 |
| 93 | 000885 | 城发环境 | 13.58 | 0.00 | 0.00% | 0 | 5 | 1 | -- | 13.58 | 13.58 | 13.58 | 13.58 |
| 94 | 603126 | 中材节能 | 6.66 | 0.00 | 0.00% | 0 | 92 | 6 | -- | 6.66 | 6.66 | 6.66 | 6.66 |
| 95 | 688057 | 金达莱 | 11.74 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 11.74 |
| 96 | 000605 | 渤海股份 | 6.69 | 0.00 | 0.00% | 0 | 67 | 4 | -- | 6.69 | 6.69 | 6.69 | 6.69 |
| 97 | 688370 | 丛麟科技 | 23.02 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 23.02 |
| 98 | 003039 | 顺控发展 | 13.79 | 0.00 | 0.00% | 0 | 111 | 15 | -- | 13.79 | 13.79 | 13.79 | 13.79 |
| 99 | 300774 | 倍杰特 | 17.28 | 0.00 | 0.00% | 0 | 974 | 168 | -- | 17.28 | 17.28 | 17.28 | 17.28 |
| 100 | 603686 | 福龙马 | 24.88 | -0.01 | -0.04% | 0 | 1707 | 425 | -- | 24.88 | 24.88 | 24.88 | 24.89 |
| 101 | 603568 | 伟明环保 | 22.50 | -0.01 | -0.04% | 0 | 43 | 10 | -- | 22.50 | 22.50 | 22.50 | 22.51 |
| 102 | 603282 | 亚光股份 | 19.03 | -0.01 | -0.05% | 0 | 83 | 16 | -- | 19.03 | 19.03 | 19.03 | 19.04 |
| 103 | 301305 | 朗坤科技 | 21.47 | -0.01 | -0.05% | 0 | 59 | 13 | -- | 21.47 | 21.47 | 21.47 | 21.48 |
| 104 | 300614 | 百川畅银 | 11.58 | -0.01 | -0.09% | 0 | 669 | 77 | -- | 11.58 | 11.58 | 11.58 | 11.59 |
| 105 | 688701 | 卓锦股份 | 9.06 | -0.01 | -0.11% | 0 | 101 | 9 | -- | 9.06 | 9.06 | 9.06 | 9.07 |
| 106 | 300203 | 聚光科技 | 15.53 | -0.02 | -0.13% | 0 | 388 | 60 | -- | 15.53 | 15.53 | 15.53 | 15.55 |
| 107 | 603588 | 高能环境 | 7.00 | -0.01 | -0.14% | 0 | 1921 | 134 | -- | 7.00 | 7.00 | 7.00 | 7.01 |
| 108 | 603817 | 海峡环保 | 6.85 | -0.01 | -0.15% | 0 | 1800 | 123 | -- | 6.85 | 6.85 | 6.85 | 6.86 |
| 109 | 301175 | 中科环保 | 5.59 | -0.01 | -0.18% | 0 | 939 | 52 | -- | 5.59 | 5.59 | 5.59 | 5.60 |
| 110 | 000035 | 中国天楹 | 5.66 | -0.01 | -0.18% | 0 | 2101 | 119 | -- | 5.66 | 5.66 | 5.66 | 5.67 |
| 111 | 601368 | 绿城水务 | 4.88 | -0.01 | -0.20% | 0 | 54 | 3 | -- | 4.88 | 4.88 | 4.88 | 4.89 |
| 112 | 301500 | 飞南资源 | 14.82 | -0.03 | -0.20% | 0 | 134 | 20 | -- | 14.82 | 14.82 | 14.82 | 14.85 |
| 113 | 300425 | 中建环能 | 4.95 | -0.01 | -0.20% | 0 | 124 | 6 | -- | 4.95 | 4.95 | 4.95 | 4.96 |
| 114 | 002672 | 东江环保 | 4.78 | -0.01 | -0.21% | 0 | 123 | 6 | -- | 4.78 | 4.78 | 4.78 | 4.79 |
| 115 | 300388 | 节能国祯 | 8.13 | -0.02 | -0.25% | 0 | 15 | 1 | -- | 8.13 | 8.13 | 8.13 | 8.15 |
| 116 | 002034 | 旺能环境 | 15.86 | -0.04 | -0.25% | 0 | 18 | 3 | -- | 15.86 | 15.86 | 15.86 | 15.90 |
| 117 | 920802 | 保丽洁 | 15.95 | -0.05 | -0.31% | 0 | 5 | 1 | -- | 15.95 | 15.95 | 15.95 | 16.00 |
| 118 | 300210 | 森远股份 | 9.26 | -0.03 | -0.32% | 0 | 350 | 32 | -- | 9.26 | 9.26 | 9.26 | 9.29 |
| 119 | 600133 | 东湖高新 | 9.00 | -0.03 | -0.33% | 0 | 366 | 33 | -- | 9.00 | 9.00 | 9.00 | 9.03 |
| 120 | 600292 | 远达环保 | 12.26 | -0.04 | -0.33% | 0 | 591 | 72 | -- | 12.26 | 12.26 | 12.26 | 12.30 |
| 121 | 600796 | 钱江生化 | 6.00 | -0.02 | -0.33% | 0 | 113 | 7 | -- | 6.00 | 6.00 | 6.00 | 6.02 |
| 122 | 688069 | 德林海 | 21.68 | -0.08 | -0.37% | 0 | 3 | 1 | -- | 21.68 | 21.68 | 21.68 | 21.76 |
| 123 | 600526 | 菲达环保 | 5.13 | -0.02 | -0.39% | 0 | 118 | 6 | -- | 5.13 | 5.13 | 5.13 | 5.15 |
| 124 | 603759 | 海天股份 | 9.95 | -0.04 | -0.40% | 0 | 1669 | 166 | -- | 9.95 | 9.95 | 9.95 | 9.99 |
| 125 | 300437 | 清水源 | 16.50 | -0.07 | -0.42% | 0 | 1961 | 324 | -- | 16.50 | 16.50 | 16.50 | 16.57 |
| 126 | 300786 | 国林科技 | 15.36 | -0.07 | -0.45% | 0 | 692 | 106 | -- | 15.36 | 15.36 | 15.36 | 15.43 |
| 127 | 300152 | ST新动力 | 2.16 | -0.01 | -0.46% | 0 | 640 | 14 | -- | 2.16 | 2.16 | 2.16 | 2.17 |
| 128 | 603334 | 丰倍生物 | 41.80 | -0.20 | -0.48% | 0 | 180 | 75 | -- | 41.80 | 41.80 | 41.80 | 42.00 |
| 129 | 000068 | 华控赛格 | 3.38 | -0.02 | -0.59% | 0 | 79 | 3 | -- | 3.38 | 3.38 | 3.38 | 3.40 |
| 130 | 001230 | 劲旅环境 | 21.57 | -0.13 | -0.60% | 0 | 20 | 4 | -- | 21.57 | 21.57 | 21.57 | 21.70 |
| 131 | 000711 | ST京蓝 | 1.67 | -0.01 | -0.60% | 0 | 3946 | 66 | -- | 1.67 | 1.67 | 1.67 | 1.68 |
| 132 | 688466 | 金科环境 | 16.35 | -0.10 | -0.61% | 0 | 112 | 18 | -- | 16.35 | 16.35 | 16.35 | 16.45 |
| 133 | 605069 | 正和生态 | 9.40 | -0.06 | -0.63% | 0 | 139 | 13 | -- | 9.40 | 9.40 | 9.40 | 9.46 |
| 134 | 600769 | 祥龙电业 | 11.87 | -0.08 | -0.67% | 0 | 279 | 33 | -- | 11.87 | 11.87 | 11.87 | 11.95 |
| 135 | 301288 | *ST清研 | 15.78 | -0.11 | -0.69% | 0 | 40 | 6 | -- | 15.78 | 15.78 | 15.78 | 15.89 |
| 136 | 000546 | 金圆股份 | 6.74 | -0.06 | -0.88% | 0 | 43802 | 2952 | -- | 6.74 | 6.74 | 6.74 | 6.80 |
| 137 | 600168 | 武汉控股 | 5.07 | -0.05 | -0.98% | 0 | 3223 | 163 | -- | 5.07 | 5.07 | 5.07 | 5.12 |
| 138 | 605081 | *ST太和 | 10.59 | -0.11 | -1.03% | 0 | 309 | 33 | -- | 10.59 | 10.59 | 10.59 | 10.70 |
| 139 | 000890 | 法尔胜 | 6.16 | -0.32 | -4.94% | 0 | 55506 | 3419 | -- | 6.16 | 6.16 | 6.16 | 6.48 |