| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688096 | 京源环保 | 14.58 | +2.15 | 17.30% | 4683 | 267327 | 37370 | 11.33% | 12.40 | 14.76 | 12.65 | 12.43 |
| 2 | 688376 | 美埃科技 | 73.88 | +7.67 | 11.58% | 209 | 29414 | 21274 | 2.17% | 66.50 | 74.88 | 67.99 | 66.21 |
| 3 | 605081 | 退市太和 | 0.44 | +0.04 | 10.00% | 15 | 138164 | 602 | 12.20% | 0.41 | 0.44 | 0.44 | 0.40 |
| 4 | 605069 | 正和生态 | 11.34 | +1.03 | 9.99% | 68 | 52321 | 5856 | 2.47% | 10.45 | 11.34 | 10.45 | 10.31 |
| 5 | 603588 | 高能环境 | 14.20 | +1.19 | 9.15% | 5543 | 874910 | 118293 | 5.74% | 12.62 | 14.31 | 13.17 | 13.01 |
| 6 | 688679 | 通源环境 | 56.76 | +4.72 | 9.07% | 229 | 51639 | 28913 | 3.92% | 51.50 | 58.80 | 52.30 | 52.04 |
| 7 | 300786 | 国林科技 | 18.97 | +1.30 | 7.36% | 1662 | 157308 | 29612 | 10.75% | 18.22 | 19.19 | 18.39 | 17.67 |
| 8 | 301288 | 清研环境 | 19.23 | +1.14 | 6.30% | 225 | 41961 | 8059 | 5.37% | 18.03 | 19.71 | 18.03 | 18.09 |
| 9 | 300692 | 中赋科技 | 8.18 | +0.46 | 5.96% | 612 | 123273 | 9919 | 2.40% | 7.80 | 8.32 | 7.81 | 7.72 |
| 10 | 000711 | ST京蓝 | 5.73 | +0.27 | 4.95% | 460 | 821140 | 46467 | 3.50% | 5.43 | 5.73 | 5.55 | 5.46 |
| 11 | 300631 | 久吾高科 | 24.79 | +1.16 | 4.91% | 1 | 35619 | 8650 | 2.93% | 23.80 | 24.85 | 23.86 | 23.63 |
| 12 | 600187 | *ST国中 | 1.77 | +0.08 | 4.73% | 4134 | 75260 | 1332 | 0.47% | 1.77 | 1.77 | 1.77 | 1.69 |
| 13 | 300774 | 倍杰特 | 12.64 | +0.57 | 4.72% | 1144 | 140143 | 17548 | 7.19% | 12.21 | 12.73 | 12.31 | 12.07 |
| 14 | 300779 | 惠城环保 | 77.78 | +3.28 | 4.40% | 1 | 78249 | 59530 | 4.86% | 72.50 | 79.22 | 75.48 | 74.50 |
| 15 | 002645 | 华宏科技 | 32.80 | +1.37 | 4.36% | 8420 | 899431 | 296671 | 13.22% | 32.10 | 34.47 | 32.23 | 31.43 |
| 16 | 300334 | 津膜科技 | 10.35 | +0.41 | 4.12% | 1 | 439113 | 44946 | 14.54% | 9.78 | 10.47 | 9.89 | 9.94 |
| 17 | 301148 | 嘉戎技术 | 57.30 | +2.25 | 4.09% | 325 | 14900 | 8414 | 2.53% | 55.25 | 57.50 | 55.34 | 55.05 |
| 18 | 000551 | 创元科技 | 15.03 | +0.58 | 4.01% | 2145 | 130184 | 18978 | 2.69% | 14.30 | 15.05 | 14.45 | 14.45 |
| 19 | 688480 | 赛恩斯 | 87.80 | +3.34 | 3.95% | 202 | 16667 | 14453 | 1.75% | 84.46 | 88.48 | 85.83 | 84.46 |
| 20 | 301305 | 朗坤科技 | 28.59 | +1.08 | 3.93% | 431 | 102112 | 28768 | 8.22% | 27.34 | 28.74 | 27.76 | 27.51 |
| 21 | 688309 | 恒誉环保 | 65.50 | +2.45 | 3.89% | 120 | 16679 | 10775 | 2.10% | 63.15 | 65.97 | 64.00 | 63.05 |
| 22 | 603324 | 盛剑科技 | 29.92 | +1.06 | 3.67% | 1273 | 63474 | 18917 | 4.30% | 28.86 | 30.49 | 28.86 | 28.86 |
| 23 | 301203 | 国泰环保 | 43.64 | +1.47 | 3.49% | 106 | 7665 | 3303 | 1.75% | 41.93 | 43.80 | 42.18 | 42.17 |
| 24 | 301265 | 华新科技 | 25.87 | +0.87 | 3.48% | 1346 | 58146 | 14795 | 3.42% | 24.78 | 25.95 | 25.40 | 25.00 |
| 25 | 301127 | 武汉天源 | 13.51 | +0.43 | 3.29% | 438 | 159202 | 21345 | 2.43% | 12.85 | 13.76 | 13.09 | 13.08 |
| 26 | 002658 | 雪迪龙 | 7.78 | +0.23 | 3.05% | 1219 | 71989 | 5519 | 2.01% | 7.56 | 7.79 | 7.59 | 7.55 |
| 27 | 000546 | 金圆股份 | 5.17 | +0.15 | 2.99% | 2020 | 218972 | 11145 | 3.14% | 5.00 | 5.20 | 5.12 | 5.02 |
| 28 | 301068 | 大地海洋 | 27.26 | +0.79 | 2.98% | 142 | 22036 | 5986 | 2.20% | 26.40 | 28.64 | 26.70 | 26.47 |
| 29 | 301049 | 超越科技 | 20.67 | +0.51 | 2.53% | 286 | 17951 | 3704 | 4.19% | 20.30 | 21.06 | 20.49 | 20.16 |
| 30 | 300815 | 玉禾田 | 19.18 | +0.47 | 2.51% | 428 | 29242 | 5560 | 0.75% | 18.80 | 19.22 | 18.93 | 18.71 |
| 31 | 603200 | 上海洗霸 | 46.40 | +1.10 | 2.43% | 466 | 32986 | 15127 | 1.88% | 45.07 | 46.58 | 46.11 | 45.30 |
| 32 | 003027 | 同兴科技 | 20.30 | +0.46 | 2.32% | 299 | 30644 | 6148 | 2.92% | 19.65 | 20.50 | 20.11 | 19.84 |
| 33 | 600817 | 宇通重工 | 9.92 | +0.22 | 2.27% | 200 | 26277 | 2593 | 0.50% | 9.69 | 9.97 | 9.81 | 9.70 |
| 34 | 688501 | 青达环保 | 23.82 | +0.52 | 2.23% | 247 | 27890 | 6627 | 2.25% | 23.21 | 24.38 | 23.97 | 23.30 |
| 35 | 300854 | 中兰环保 | 32.34 | +0.66 | 2.08% | 3 | 96813 | 31197 | 8.50% | 31.08 | 33.46 | 32.24 | 31.68 |
| 36 | 301500 | 飞南资源 | 24.32 | +0.49 | 2.06% | 784 | 100477 | 24103 | 6.98% | 23.54 | 24.34 | 24.10 | 23.83 |
| 37 | 301259 | 艾布鲁 | 22.97 | +0.44 | 1.95% | 213 | 32250 | 7412 | 2.22% | 22.54 | 23.45 | 22.90 | 22.53 |
| 38 | 300203 | 聚光科技 | 12.53 | +0.24 | 1.95% | 514 | 86571 | 10769 | 1.93% | 12.20 | 12.62 | 12.40 | 12.29 |
| 39 | 301372 | 科净源 | 34.38 | +0.63 | 1.87% | 240 | 13607 | 4622 | 3.31% | 33.24 | 34.59 | 33.66 | 33.75 |
| 40 | 001230 | 劲旅环境 | 25.40 | +0.40 | 1.60% | 78 | 22549 | 5672 | 2.87% | 24.54 | 25.79 | 25.00 | 25.00 |
| 41 | 002210 | 飞马国际 | 2.57 | +0.04 | 1.58% | 5213 | 709197 | 17975 | 2.67% | 2.47 | 2.58 | 2.56 | 2.53 |
| 42 | 300614 | 百川畅银 | 11.25 | +0.16 | 1.44% | 266 | 31626 | 3552 | 1.97% | 10.97 | 11.46 | 11.26 | 11.09 |
| 43 | 300385 | ST雪浪 | 14.60 | +0.19 | 1.32% | 739 | 59283 | 8551 | 2.04% | 14.14 | 14.68 | 14.30 | 14.41 |
| 44 | 600008 | 首创环保 | 3.11 | +0.04 | 1.30% | 8267 | 778886 | 23989 | 1.06% | 3.06 | 3.11 | 3.07 | 3.07 |
| 45 | 688335 | 复洁科技 | 28.35 | +0.33 | 1.18% | 285 | 20016 | 5654 | 1.35% | 27.80 | 28.60 | 28.60 | 28.02 |
| 46 | 300070 | 碧水源 | 3.42 | +0.04 | 1.18% | 2415 | 252680 | 8623 | 0.74% | 3.37 | 3.44 | 3.39 | 3.38 |
| 47 | 600388 | 龙净环保 | 16.59 | +0.19 | 1.16% | 1431 | 132400 | 22028 | 1.04% | 16.45 | 16.83 | 16.55 | 16.40 |
| 48 | 301519 | 舜禹股份 | 12.81 | +0.14 | 1.10% | 284 | 32387 | 4131 | 4.29% | 12.56 | 12.98 | 12.73 | 12.67 |
| 49 | 603315 | 福鞍股份 | 15.74 | +0.17 | 1.09% | 700 | 100510 | 15790 | 3.14% | 15.47 | 15.95 | 15.55 | 15.57 |
| 50 | 002266 | 浙富控股 | 4.61 | +0.04 | 0.88% | 5052 | 671745 | 30733 | 1.39% | 4.50 | 4.63 | 4.61 | 4.57 |
| 51 | 300437 | 清水源 | 11.93 | +0.10 | 0.85% | 950 | 65977 | 7829 | 3.80% | 11.68 | 12.20 | 12.11 | 11.83 |
| 52 | 603291 | 联合水务 | 9.64 | +0.08 | 0.84% | 1447 | 81530 | 7627 | 1.93% | 9.06 | 9.69 | 9.54 | 9.56 |
| 53 | 688466 | 金科环境 | 15.17 | +0.11 | 0.73% | 191 | 14886 | 2270 | 1.22% | 15.02 | 15.55 | 15.13 | 15.06 |
| 54 | 688671 | 碧兴物联 | 24.45 | +0.17 | 0.70% | 127 | 16274 | 3968 | 3.47% | 23.97 | 24.90 | 24.48 | 24.28 |
| 55 | 600526 | 菲达环保 | 4.55 | +0.03 | 0.66% | 431 | 74863 | 3397 | 0.86% | 4.49 | 4.60 | 4.53 | 4.52 |
| 56 | 300210 | 森远股份 | 10.12 | +0.06 | 0.60% | 1036 | 133863 | 13475 | 2.76% | 9.97 | 10.37 | 10.20 | 10.06 |
| 57 | 300958 | 建工修复 | 12.15 | +0.07 | 0.58% | 198 | 23478 | 2845 | 2.58% | 11.97 | 12.28 | 12.17 | 12.08 |
| 58 | 603686 | 福龙马 | 14.65 | +0.08 | 0.55% | 536 | 89453 | 13058 | 2.15% | 14.44 | 14.75 | 14.58 | 14.57 |
| 59 | 600461 | 洪城环境 | 9.53 | +0.05 | 0.53% | 1000 | 94013 | 8916 | 0.73% | 9.41 | 9.56 | 9.46 | 9.48 |
| 60 | 600874 | 创业环保 | 5.65 | +0.03 | 0.53% | 484 | 89635 | 5018 | 0.73% | 5.53 | 5.66 | 5.64 | 5.62 |
| 61 | 300929 | 华骐环保 | 11.50 | +0.05 | 0.44% | 310 | 40400 | 4608 | 3.22% | 11.22 | 11.65 | 11.45 | 11.45 |
| 62 | 300172 | 中电环保 | 4.68 | +0.02 | 0.43% | 801 | 128329 | 6000 | 2.45% | 4.63 | 4.72 | 4.70 | 4.66 |
| 63 | 603126 | 中材节能 | 7.48 | +0.03 | 0.40% | 1079 | 79416 | 5907 | 1.30% | 7.32 | 7.54 | 7.46 | 7.45 |
| 64 | 000967 | 盈峰环境 | 10.21 | +0.04 | 0.39% | 8977 | 720058 | 73009 | 2.19% | 10.00 | 10.47 | 10.37 | 10.17 |
| 65 | 000598 | 兴蓉环境 | 6.77 | +0.02 | 0.30% | 1852 | 187249 | 12665 | 0.63% | 6.70 | 6.83 | 6.74 | 6.75 |
| 66 | 688101 | 三达膜 | 17.25 | +0.04 | 0.23% | 251 | 43130 | 7418 | 1.30% | 16.81 | 17.60 | 17.39 | 17.21 |
| 67 | 300664 | 鹏鹞环保 | 4.93 | +0.01 | 0.20% | 1002 | 65414 | 3214 | 0.87% | 4.87 | 4.97 | 4.95 | 4.92 |
| 68 | 600769 | 祥龙电业 | 15.71 | +0.03 | 0.19% | 1869 | 130129 | 20223 | 3.47% | 15.29 | 16.00 | 15.86 | 15.68 |
| 69 | 000685 | 中山公用 | 10.37 | +0.01 | 0.10% | 1078 | 141243 | 14556 | 1.13% | 10.20 | 10.45 | 10.41 | 10.36 |
| 70 | 001336 | 楚环科技 | 25.26 | +0.01 | 0.04% | 73 | 18953 | 4798 | 3.84% | 24.85 | 25.87 | 25.43 | 25.25 |
| 71 | 603797 | 联泰环保 | 4.19 | 0.00 | 0.00% | 151 | 42394 | 1773 | 0.74% | 4.13 | 4.28 | 4.23 | 4.19 |
| 72 | 300190 | 维尔利 | 4.00 | 0.00 | 0.00% | 2314 | 187701 | 7483 | 1.99% | 3.92 | 4.05 | 4.02 | 4.00 |
| 73 | 601199 | 江南水务 | 5.62 | 0.00 | 0.00% | 3839 | 127724 | 7097 | 1.37% | 5.48 | 5.67 | 5.65 | 5.62 |
| 74 | 603282 | 亚光股份 | 15.25 | -0.01 | -0.07% | 164 | 17349 | 2669 | 1.30% | 15.09 | 15.60 | 15.26 | 15.26 |
| 75 | 688178 | 万德斯 | 37.38 | -0.03 | -0.08% | 65 | 20701 | 7663 | 2.44% | 36.20 | 38.11 | 38.00 | 37.41 |
| 76 | 603759 | 海天股份 | 7.68 | -0.01 | -0.13% | 100 | 24776 | 1900 | 0.54% | 7.57 | 7.75 | 7.72 | 7.69 |
| 77 | 300105 | 龙源技术 | 7.17 | -0.01 | -0.14% | 46 | 654194 | 48225 | 12.69% | 7.01 | 7.95 | 7.55 | 7.18 |
| 78 | 603903 | 中持股份 | 11.95 | -0.02 | -0.17% | 2517 | 75948 | 9184 | 2.97% | 11.84 | 12.42 | 12.08 | 11.97 |
| 79 | 688565 | 力源科技 | 10.38 | -0.02 | -0.19% | 774 | 38678 | 4031 | 2.58% | 10.24 | 10.65 | 10.60 | 10.40 |
| 80 | 000890 | 法尔胜 | 9.99 | -0.02 | -0.20% | 3798 | 292038 | 29050 | 6.96% | 9.73 | 10.25 | 10.19 | 10.01 |
| 81 | 300422 | 博世科 | 5.08 | -0.01 | -0.20% | 588 | 110892 | 5626 | 2.15% | 5.00 | 5.18 | 5.11 | 5.09 |
| 82 | 600168 | 武汉控股 | 4.43 | -0.01 | -0.23% | 603 | 36944 | 1637 | 0.37% | 4.38 | 4.48 | 4.45 | 4.44 |
| 83 | 601330 | 绿色动力 | 8.08 | -0.02 | -0.25% | 2716 | 187323 | 15017 | 1.89% | 7.86 | 8.20 | 8.15 | 8.10 |
| 84 | 601827 | XD三峰环 | 7.61 | -0.02 | -0.26% | 590 | 64989 | 4949 | 0.39% | 7.56 | 7.70 | 7.69 | 7.63 |
| 85 | 301109 | 军信股份 | 13.65 | -0.04 | -0.29% | 133 | 35334 | 4824 | 1.53% | 13.58 | 13.79 | 13.72 | 13.69 |
| 86 | 002973 | 侨银股份 | 13.18 | -0.04 | -0.30% | 735 | 31302 | 4086 | 0.99% | 12.86 | 13.32 | 13.22 | 13.22 |
| 87 | 300899 | 上海凯鑫 | 30.73 | -0.10 | -0.32% | 126 | 5457 | 1687 | 1.33% | 30.42 | 31.60 | 31.38 | 30.83 |
| 88 | 000605 | 渤海股份 | 6.11 | -0.02 | -0.33% | 37 | 36738 | 2244 | 1.04% | 6.02 | 6.22 | 6.20 | 6.13 |
| 89 | 301175 | 中科环保 | 5.37 | -0.02 | -0.37% | 1170 | 122215 | 6567 | 1.97% | 5.33 | 5.44 | 5.39 | 5.39 |
| 90 | 600283 | 钱江水利 | 8.38 | -0.04 | -0.48% | 129 | 24242 | 2035 | 0.45% | 8.34 | 8.49 | 8.42 | 8.42 |
| 91 | 603817 | 海峡环保 | 5.94 | -0.03 | -0.50% | 907 | 67614 | 4010 | 1.19% | 5.88 | 6.04 | 5.98 | 5.97 |
| 92 | 601200 | 上海环境 | 7.32 | -0.04 | -0.54% | 516 | 49919 | 3652 | 0.37% | 7.26 | 7.37 | 7.35 | 7.36 |
| 93 | 688069 | 德林海 | 52.27 | -0.29 | -0.55% | 305 | 26277 | 13681 | 2.33% | 51.00 | 55.19 | 55.19 | 52.56 |
| 94 | 002672 | 东江环保 | 3.53 | -0.02 | -0.56% | 479 | 84813 | 2980 | 0.94% | 3.46 | 3.59 | 3.54 | 3.55 |
| 95 | 002573 | 清新环境 | 3.29 | -0.02 | -0.60% | 399 | 58837 | 1933 | 0.42% | 3.27 | 3.31 | 3.31 | 3.31 |
| 96 | 600217 | 中再资环 | 3.25 | -0.02 | -0.61% | 857 | 172032 | 5553 | 1.04% | 3.17 | 3.30 | 3.27 | 3.27 |
| 97 | 003039 | 顺控发展 | 12.03 | -0.08 | -0.66% | 148 | 27596 | 3322 | 0.45% | 11.94 | 12.19 | 12.16 | 12.11 |
| 98 | 601368 | 绿城水务 | 4.34 | -0.03 | -0.69% | 693 | 47433 | 2064 | 0.54% | 4.32 | 4.41 | 4.39 | 4.37 |
| 99 | 603177 | 德创环保 | 9.53 | -0.07 | -0.73% | 412 | 27998 | 2668 | 1.37% | 9.39 | 9.79 | 9.69 | 9.60 |
| 100 | 000544 | 中原环保 | 7.73 | -0.06 | -0.77% | 231 | 27540 | 2128 | 0.28% | 7.68 | 7.81 | 7.80 | 7.79 |
| 101 | 600292 | 电投水电 | 13.03 | -0.11 | -0.84% | 538 | 99698 | 13033 | 2.27% | 13.00 | 13.22 | 13.14 | 13.14 |
| 102 | 601033 | 永兴股份 | 13.99 | -0.12 | -0.85% | 378 | 26518 | 3719 | 1.10% | 13.93 | 14.22 | 14.18 | 14.11 |
| 103 | 000885 | 城发环境 | 12.66 | -0.11 | -0.86% | 120 | 31366 | 3977 | 0.49% | 12.61 | 12.82 | 12.79 | 12.77 |
| 104 | 002887 | 绿茵生态 | 12.43 | -0.11 | -0.88% | 232 | 28699 | 3580 | 1.32% | 12.25 | 12.75 | 12.49 | 12.54 |
| 105 | 000826 | *ST启环 | 2.24 | -0.02 | -0.88% | 3220 | 204680 | 4558 | 1.44% | 2.21 | 2.27 | 2.27 | 2.26 |
| 106 | 601158 | 重庆水务 | 4.18 | -0.04 | -0.95% | 317 | 54489 | 2286 | 0.11% | 4.18 | 4.23 | 4.22 | 4.22 |
| 107 | 600323 | 瀚蓝环境 | 29.84 | -0.29 | -0.96% | 380 | 50418 | 15058 | 0.62% | 29.65 | 30.13 | 29.92 | 30.13 |
| 108 | 688057 | 金达莱 | 13.38 | -0.13 | -0.96% | 257 | 44190 | 5881 | 1.60% | 13.04 | 13.74 | 13.50 | 13.51 |
| 109 | 600796 | 钱江生化 | 5.07 | -0.05 | -0.98% | 264 | 45632 | 2317 | 1.47% | 5.03 | 5.17 | 5.14 | 5.12 |
| 110 | 688370 | 丛麟科技 | 20.81 | -0.21 | -1.00% | 47 | 5909 | 1237 | 0.43% | 20.73 | 21.28 | 21.12 | 21.02 |
| 111 | 300140 | 节能环境 | 5.54 | -0.06 | -1.07% | 1722 | 134507 | 7451 | 1.32% | 5.48 | 5.67 | 5.61 | 5.60 |
| 112 | 300187 | 永清环保 | 5.18 | -0.06 | -1.15% | 711 | 130766 | 6766 | 2.04% | 5.10 | 5.30 | 5.27 | 5.24 |
| 113 | 300800 | 力合科技 | 10.31 | -0.12 | -1.15% | 82 | 35490 | 3689 | 1.51% | 10.24 | 10.59 | 10.49 | 10.43 |
| 114 | 300425 | 中建环能 | 4.14 | -0.05 | -1.19% | 756 | 59979 | 2501 | 0.88% | 4.13 | 4.23 | 4.21 | 4.19 |
| 115 | 300961 | 深水海纳 | 11.56 | -0.14 | -1.20% | 937 | 38510 | 4478 | 2.53% | 11.45 | 11.92 | 11.80 | 11.70 |
| 116 | 920802 | 保丽洁 | 12.17 | -0.15 | -1.22% | 30 | 4111 | 500 | 1.13% | 12.04 | 12.62 | 12.62 | 12.32 |
| 117 | 300864 | 南大环境 | 22.16 | -0.28 | -1.25% | 254 | 27456 | 6123 | 1.74% | 21.76 | 23.12 | 22.58 | 22.44 |
| 118 | 300867 | 圣元环保 | 20.22 | -0.26 | -1.27% | 572 | 83032 | 16788 | 4.33% | 19.72 | 21.00 | 20.90 | 20.48 |
| 119 | 688701 | 卓锦股份 | 8.77 | -0.12 | -1.35% | 601 | 28381 | 2507 | 2.11% | 8.67 | 9.06 | 8.79 | 8.89 |
| 120 | 002778 | 中晟高科 | 17.00 | -0.25 | -1.45% | 577 | 19626 | 3372 | 1.59% | 16.92 | 17.60 | 17.50 | 17.25 |
| 121 | 002034 | 旺能环境 | 17.79 | -0.28 | -1.55% | 2363 | 170027 | 29990 | 3.30% | 17.25 | 18.34 | 18.10 | 18.07 |
| 122 | 600133 | 东湖高新 | 8.10 | -0.13 | -1.58% | 2499 | 227010 | 18330 | 2.13% | 8.00 | 8.28 | 8.21 | 8.23 |
| 123 | 603568 | 伟明环保 | 15.61 | -0.26 | -1.64% | 1469 | 141616 | 21793 | 0.69% | 15.08 | 15.80 | 15.80 | 15.87 |
| 124 | 000820 | *ST节能 | 3.21 | -0.06 | -1.83% | 254 | 63216 | 2038 | 2.13% | 3.16 | 3.34 | 3.29 | 3.27 |
| 125 | 300137 | 先河环保 | 18.12 | -0.40 | -2.16% | 6 | 310850 | 58048 | 5.86% | 18.01 | 19.98 | 19.19 | 18.52 |
| 126 | 000035 | 中国天楹 | 5.09 | -0.12 | -2.30% | 4932 | 438734 | 22296 | 1.90% | 5.01 | 5.23 | 5.21 | 5.21 |
| 127 | 300388 | 节能国祯 | 7.14 | -0.17 | -2.33% | 254 | 72543 | 5217 | 1.07% | 7.09 | 7.43 | 7.37 | 7.31 |
| 128 | 920145 | 恒合股份 | 12.38 | -0.32 | -2.52% | 28 | 7808 | 975 | 1.61% | 12.35 | 12.81 | 12.67 | 12.70 |
| 129 | 300152 | *ST动力 | 1.85 | -0.05 | -2.63% | 60 | 307077 | 5685 | 4.31% | 1.81 | 1.90 | 1.85 | 1.90 |
| 130 | 920370 | 新安洁 | 2.88 | -0.09 | -3.03% | 84 | 22305 | 645 | 0.85% | 2.85 | 2.98 | 2.97 | 2.97 |
| 131 | 000803 | 山高环能 | 7.50 | -0.25 | -3.23% | 3847 | 133085 | 10144 | 2.89% | 7.46 | 7.79 | 7.75 | 7.75 |
| 132 | 000068 | 华控赛格 | 3.79 | -0.13 | -3.32% | 11385 | 1339145 | 52118 | 13.30% | 3.67 | 4.22 | 3.99 | 3.92 |
| 133 | 301030 | *ST仕净 | 12.88 | -0.46 | -3.45% | 3 | 115668 | 15075 | 5.72% | 12.74 | 13.48 | 13.40 | 13.34 |
| 134 | 300266 | 兴源环境 | 2.08 | -0.08 | -3.70% | 2854 | 320360 | 6697 | 2.06% | 2.07 | 2.17 | 2.15 | 2.16 |
| 135 | 920263 | 中航泰达 | 8.20 | -0.35 | -4.09% | 63 | 11018 | 917 | 1.07% | 8.16 | 8.64 | 8.64 | 8.55 |
| 136 | 300056 | 中创环保 | 9.41 | -0.50 | -5.05% | 1313 | 255723 | 24283 | 6.64% | 9.30 | 10.05 | 9.92 | 9.91 |
| 137 | 301081 | 严牌股份 | 15.00 | -2.13 | -12.43% | 1 | 146142 | 23190 | 6.51% | 14.95 | 17.45 | 17.24 | 17.13 |