| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300795 | 米奥会展 | 16.44 | +2.74 | 20.00% | 10 | 585580 | 89486 | 33.66% | 13.00 | 16.44 | 13.15 | 13.70 |
| 2 | 301228 | 实朴检测 | 71.54 | +8.84 | 14.10% | 17 | 49737 | 34790 | 4.16% | 64.02 | 72.50 | 65.00 | 62.70 |
| 3 | 002659 | 凯文教育 | 4.62 | +0.42 | 10.00% | 100 | 406064 | 17957 | 6.79% | 4.15 | 4.62 | 4.15 | 4.20 |
| 4 | 003032 | 传智教育 | 8.81 | +0.80 | 9.99% | 77 | 413173 | 35975 | 14.52% | 7.88 | 8.81 | 8.81 | 8.01 |
| 5 | 000428 | 华天酒店 | 4.21 | +0.38 | 9.92% | 2 | 1197069 | 48729 | 11.75% | 3.78 | 4.21 | 3.78 | 3.83 |
| 6 | 300192 | 科德教育 | 12.51 | +1.07 | 9.35% | 28 | 341536 | 42370 | 7.50% | 11.24 | 13.49 | 11.35 | 11.44 |
| 7 | 301169 | 零点有数 | 43.61 | +3.42 | 8.51% | 2 | 26158 | 11477 | 3.63% | 41.99 | 44.94 | 42.08 | 40.19 |
| 8 | 600730 | *ST高科 | 10.21 | +0.67 | 7.02% | 10 | 133942 | 13274 | 2.28% | 9.24 | 10.45 | 9.45 | 9.54 |
| 9 | 300050 | 世纪鼎利 | 5.46 | +0.35 | 6.85% | 1 | 234323 | 12590 | 4.30% | 5.18 | 5.54 | 5.18 | 5.11 |
| 10 | 301115 | 联检科技 | 22.72 | +1.31 | 6.12% | 402 | 58238 | 13785 | 3.90% | 22.66 | 24.48 | 23.10 | 21.41 |
| 11 | 600880 | 博瑞传播 | 3.96 | +0.20 | 5.32% | 19 | 355334 | 13971 | 3.25% | 3.78 | 4.03 | 3.78 | 3.76 |
| 12 | 300860 | 锋尚文化 | 24.20 | +1.21 | 5.26% | 5 | 26173 | 6286 | 2.39% | 23.31 | 24.38 | 23.50 | 22.99 |
| 13 | 300688 | 创业黑马 | 32.18 | +1.54 | 5.03% | 1 | 309210 | 99291 | 20.84% | 29.69 | 34.18 | 29.69 | 30.64 |
| 14 | 600661 | 昂立教育 | 8.83 | +0.39 | 4.62% | 1 | 176553 | 15076 | 6.16% | 8.03 | 8.83 | 8.04 | 8.44 |
| 15 | 002858 | 力盛体育 | 11.32 | +0.44 | 4.04% | 4 | 59656 | 6680 | 4.05% | 10.88 | 11.35 | 11.00 | 10.88 |
| 16 | 002607 | 中公教育 | 2.11 | +0.08 | 3.94% | 150 | 3239156 | 67586 | 5.84% | 2.01 | 2.15 | 2.01 | 2.03 |
| 17 | 605098 | 行动教育 | 58.51 | +2.20 | 3.91% | 1 | 13216 | 7480 | 1.11% | 54.32 | 58.51 | 54.40 | 56.31 |
| 18 | 920039 | 国义招标 | 7.92 | +0.29 | 3.80% | 327 | 18169 | 1412 | 1.18% | 7.63 | 7.97 | 7.68 | 7.63 |
| 19 | 688757 | 胜科纳米 | 27.50 | +1.00 | 3.77% | 13 | 127124 | 36699 | 7.01% | 27.47 | 30.10 | 28.90 | 26.50 |
| 20 | 600576 | 祥源文旅 | 5.65 | +0.20 | 3.67% | 10 | 114996 | 6399 | 1.74% | 5.41 | 5.68 | 5.44 | 5.45 |
| 21 | 603099 | 长白山 | 39.21 | +1.25 | 3.29% | 5 | 97122 | 37630 | 3.57% | 37.20 | 39.35 | 37.20 | 37.96 |
| 22 | 300010 | ST豆神 | 2.20 | +0.07 | 3.29% | 3 | 799475 | 17483 | 4.81% | 2.11 | 2.27 | 2.13 | 2.13 |
| 23 | 300938 | 信测标准 | 24.25 | +0.77 | 3.28% | 1 | 193833 | 48661 | 6.55% | 24.14 | 26.12 | 25.95 | 23.48 |
| 24 | 002243 | 力合科创 | 7.11 | +0.21 | 3.04% | 30 | 205566 | 14541 | 1.71% | 6.91 | 7.17 | 6.96 | 6.90 |
| 25 | 300215 | 电科院 | 6.12 | +0.18 | 3.03% | 4 | 111756 | 6810 | 1.49% | 5.93 | 6.16 | 5.94 | 5.94 |
| 26 | 301289 | 国缆检测 | 42.36 | +1.24 | 3.02% | 35 | 10125 | 4281 | 1.31% | 41.46 | 43.43 | 41.60 | 41.12 |
| 27 | 600826 | 兰生股份 | 8.00 | +0.23 | 2.96% | 3 | 64245 | 5112 | 0.89% | 7.87 | 8.04 | 7.89 | 7.77 |
| 28 | 300887 | 谱尼测试 | 7.06 | +0.20 | 2.92% | 4 | 113040 | 7978 | 3.12% | 6.90 | 7.15 | 6.90 | 6.86 |
| 29 | 301449 | 天溯计量 | 40.22 | +1.14 | 2.92% | 1 | 62052 | 24429 | 30.21% | 37.52 | 42.18 | 38.60 | 39.08 |
| 30 | 300859 | 西域旅游 | 25.66 | +0.72 | 2.89% | 6 | 38221 | 9723 | 2.47% | 24.40 | 25.79 | 24.42 | 24.94 |
| 31 | 000558 | 天府文旅 | 3.41 | +0.09 | 2.71% | 30 | 282700 | 9544 | 2.19% | 3.27 | 3.42 | 3.31 | 3.32 |
| 32 | 000524 | 岭南控股 | 9.20 | +0.24 | 2.68% | 15 | 124777 | 11393 | 1.86% | 8.73 | 9.22 | 8.73 | 8.96 |
| 33 | 600593 | 大连圣亚 | 37.83 | +0.97 | 2.63% | 1 | 52816 | 19663 | 4.10% | 36.00 | 37.88 | 36.00 | 36.86 |
| 34 | 002707 | 众信旅游 | 5.18 | +0.13 | 2.57% | 20 | 168431 | 8637 | 1.95% | 5.00 | 5.19 | 5.02 | 5.05 |
| 35 | 300797 | 钢研纳克 | 11.96 | +0.29 | 2.49% | 524 | 31659 | 3776 | 0.83% | 11.75 | 12.00 | 11.80 | 11.67 |
| 36 | 002306 | ST云网 | 1.70 | +0.04 | 2.41% | 4709 | 92176 | 1553 | 1.13% | 1.66 | 1.71 | 1.66 | 1.66 |
| 37 | 600158 | 中体产业 | 7.13 | +0.16 | 2.30% | 3 | 495427 | 35161 | 5.16% | 6.85 | 7.22 | 6.87 | 6.97 |
| 38 | 603183 | 建研院 | 4.09 | +0.09 | 2.25% | 1 | 215493 | 8773 | 4.33% | 3.99 | 4.15 | 4.01 | 4.00 |
| 39 | 000796 | 凯撒旅业 | 3.81 | +0.08 | 2.14% | 100 | 321632 | 12133 | 2.42% | 3.68 | 3.82 | 3.68 | 3.73 |
| 40 | 920122 | 中纺标 | 22.09 | +0.46 | 2.13% | 159 | 9819 | 2162 | 2.63% | 21.83 | 22.19 | 21.83 | 21.63 |
| 41 | 002159 | 三特索道 | 13.29 | +0.27 | 2.07% | 1 | 41550 | 5474 | 3.00% | 12.88 | 13.34 | 12.90 | 13.02 |
| 42 | 003008 | 开普检测 | 17.50 | +0.35 | 2.04% | 104 | 10188 | 1771 | 1.31% | 17.18 | 17.50 | 17.20 | 17.15 |
| 43 | 000610 | *ST西旅 | 5.64 | +0.11 | 1.99% | 1 | 27731 | 1551 | 1.18% | 5.40 | 5.66 | 5.42 | 5.53 |
| 44 | 002627 | 三峡旅游 | 6.44 | +0.12 | 1.90% | 10 | 131498 | 8336 | 1.88% | 6.16 | 6.46 | 6.20 | 6.32 |
| 45 | 300338 | *ST开元 | 2.75 | +0.05 | 1.85% | 1265 | 49709 | 1367 | 1.42% | 2.69 | 2.80 | 2.72 | 2.70 |
| 46 | 000888 | 峨眉山Ａ | 9.81 | +0.17 | 1.76% | 20 | 73568 | 7146 | 1.40% | 9.54 | 9.82 | 9.55 | 9.64 |
| 47 | 002093 | 国脉科技 | 6.95 | +0.12 | 1.76% | 8 | 193919 | 13460 | 1.92% | 6.73 | 7.04 | 6.73 | 6.83 |
| 48 | 603199 | 九华旅游 | 33.22 | +0.57 | 1.75% | 1 | 17809 | 5850 | 1.61% | 32.36 | 33.23 | 32.55 | 32.65 |
| 49 | 300492 | 华图山鼎 | 26.25 | +0.44 | 1.70% | 8 | 116388 | 30198 | 4.23% | 24.54 | 27.00 | 24.88 | 25.81 |
| 50 | 920753 | 天纺标 | 15.04 | +0.25 | 1.69% | 30 | 4930 | 742 | 1.51% | 14.94 | 15.18 | 14.96 | 14.79 |
| 51 | 600749 | 西藏旅游 | 13.82 | +0.22 | 1.62% | 4 | 75433 | 10335 | 3.32% | 13.35 | 13.84 | 13.44 | 13.60 |
| 52 | 603136 | 天目湖 | 8.90 | +0.14 | 1.60% | 539 | 31524 | 2786 | 1.17% | 8.72 | 8.90 | 8.74 | 8.76 |
| 53 | 600706 | 曲江文旅 | 7.51 | +0.11 | 1.49% | 479 | 100128 | 7469 | 3.94% | 7.24 | 7.62 | 7.26 | 7.40 |
| 54 | 600054 | 黄山旅游 | 11.30 | +0.16 | 1.44% | 10 | 78278 | 8767 | 1.52% | 11.07 | 11.30 | 11.10 | 11.14 |
| 55 | 002057 | 中钢天源 | 8.03 | +0.11 | 1.39% | 3 | 260318 | 20933 | 3.46% | 7.99 | 8.11 | 8.00 | 7.92 |
| 56 | 002967 | 广电计量 | 16.99 | +0.22 | 1.31% | 2 | 55877 | 9532 | 1.02% | 16.90 | 17.25 | 16.94 | 16.77 |
| 57 | 600138 | 中青旅 | 7.20 | +0.09 | 1.27% | 15 | 95616 | 6837 | 1.32% | 7.07 | 7.20 | 7.18 | 7.11 |
| 58 | 300962 | 中金辐照 | 12.78 | +0.15 | 1.19% | 336 | 22354 | 2840 | 0.85% | 12.56 | 12.80 | 12.56 | 12.63 |
| 59 | 002059 | 云南旅游 | 4.44 | +0.05 | 1.14% | 10 | 95304 | 4205 | 0.97% | 4.34 | 4.45 | 4.35 | 4.39 |
| 60 | 300144 | 宋城演艺 | 6.30 | +0.07 | 1.12% | 235 | 379504 | 23771 | 1.47% | 6.15 | 6.32 | 6.16 | 6.23 |
| 61 | 301073 | 君亭酒店 | 17.60 | +0.19 | 1.09% | 8 | 117650 | 20364 | 6.62% | 16.01 | 17.72 | 16.01 | 17.41 |
| 62 | 002186 | 全 聚 德 | 9.30 | +0.10 | 1.09% | 1 | 59629 | 5492 | 1.94% | 9.00 | 9.31 | 9.00 | 9.20 |
| 63 | 002033 | 丽江股份 | 8.68 | +0.09 | 1.05% | 1 | 129545 | 11192 | 2.36% | 8.51 | 8.69 | 8.52 | 8.59 |
| 64 | 301508 | 中机认检 | 23.53 | +0.23 | 0.99% | 111 | 11501 | 2697 | 1.95% | 23.18 | 23.59 | 23.18 | 23.30 |
| 65 | 300416 | 苏试试验 | 14.23 | +0.13 | 0.92% | 1 | 185114 | 26751 | 3.66% | 14.22 | 14.74 | 14.50 | 14.10 |
| 66 | 600662 | 外服控股 | 4.54 | +0.04 | 0.89% | 7350 | 170310 | 7717 | 0.75% | 4.46 | 4.60 | 4.46 | 4.50 |
| 67 | 000978 | 桂林旅游 | 5.89 | +0.05 | 0.86% | 981 | 107338 | 6271 | 2.29% | 5.69 | 5.92 | 5.70 | 5.84 |
| 68 | 688334 | 西高院 | 18.31 | +0.15 | 0.83% | 54 | 14393 | 2632 | 0.46% | 18.16 | 18.39 | 18.21 | 18.16 |
| 69 | 600250 | 南京商旅 | 8.38 | +0.06 | 0.72% | 19 | 96878 | 8035 | 3.10% | 8.02 | 8.41 | 8.03 | 8.32 |
| 70 | 920160 | 北矿检测 | 19.47 | +0.14 | 0.72% | 58 | 3593 | 701 | 1.41% | 19.38 | 19.62 | 19.48 | 19.33 |
| 71 | 603377 | ST东时 | 2.83 | +0.02 | 0.71% | 41 | 25257 | 714 | 0.35% | 2.76 | 2.86 | 2.76 | 2.81 |
| 72 | 600258 | 首旅酒店 | 12.51 | +0.08 | 0.64% | 31 | 168307 | 20934 | 1.51% | 12.22 | 12.56 | 12.24 | 12.43 |
| 73 | 300012 | 华测检测 | 14.38 | +0.08 | 0.56% | 2 | 296988 | 42748 | 2.08% | 14.01 | 14.52 | 14.06 | 14.30 |
| 74 | 600754 | 锦江酒店 | 19.49 | +0.09 | 0.46% | 4 | 142929 | 27617 | 1.58% | 18.95 | 19.53 | 19.00 | 19.40 |
| 75 | 603060 | 国检集团 | 5.39 | +0.02 | 0.37% | 2424 | 59416 | 3202 | 0.74% | 5.36 | 5.42 | 5.37 | 5.37 |
| 76 | 603373 | 安邦护卫 | 32.13 | +0.12 | 0.37% | 90 | 13685 | 4433 | 2.15% | 32.00 | 33.11 | 32.50 | 32.01 |
| 77 | 000430 | 张家界 | 6.31 | +0.02 | 0.32% | 11 | 58364 | 3667 | 1.58% | 6.20 | 6.33 | 6.22 | 6.29 |
| 78 | 605108 | 同庆楼 | 12.77 | +0.01 | 0.08% | 11 | 69773 | 8813 | 2.68% | 12.30 | 12.80 | 12.30 | 12.76 |
| 79 | 603402 | 陕西旅游 | 65.83 | +0.03 | 0.05% | 5 | 18069 | 11814 | 7.19% | 63.00 | 66.29 | 63.85 | 65.80 |
| 80 | 601007 | 金陵饭店 | 6.62 | 0.00 | 0.00% | 9 | 88778 | 5833 | 2.28% | 6.45 | 6.66 | 6.48 | 6.62 |
| 81 | 900934 | 锦江Ｂ股 | 1.50 | -0.00 | -0.07% | 28 | 1702 | 25 | 0.11% | 1.49 | 1.50 | 1.50 | 1.50 |
| 82 | 900942 | 黄山Ｂ股 | 0.68 | -0.00 | -0.15% | 18 | 4334 | 30 | 0.20% | 0.68 | 0.69 | 0.69 | 0.68 |
| 83 | 300662 | 科锐国际 | 20.14 | -0.22 | -1.08% | 10 | 86475 | 17492 | 4.41% | 20.00 | 20.68 | 20.19 | 20.36 |
| 84 | 600861 | 北京人力 | 13.76 | -0.23 | -1.64% | 1 | 46720 | 6494 | 0.83% | 13.76 | 14.05 | 13.85 | 13.99 |
| 85 | 301632 | 广东建科 | 15.64 | -0.34 | -2.13% | 1241 | 74722 | 11706 | 10.20% | 15.39 | 15.91 | 15.45 | 15.98 |
| 86 | 000526 | 学大教育 | 35.55 | -0.78 | -2.15% | 1 | 102265 | 36255 | 8.42% | 34.10 | 36.19 | 34.10 | 36.33 |
| 87 | 000721 | 西安饮食 | 6.65 | -0.16 | -2.35% | 2 | 470001 | 30921 | 9.17% | 6.31 | 6.71 | 6.41 | 6.81 |
| 88 | 300359 | 全通教育 | 4.41 | -0.19 | -4.13% | 10 | 749476 | 32839 | 11.83% | 4.15 | 4.59 | 4.30 | 4.60 |