| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002057 | 中钢天源 | 10.74 | +0.98 | 10.04% | 4635 | 590605 | 62042 | 7.84% | 10.01 | 10.74 | 10.01 | 9.76 |
| 2 | 300938 | 信测标准 | 38.15 | +1.76 | 4.84% | 1235 | 162738 | 61214 | 7.70% | 36.21 | 39.25 | 37.50 | 36.39 |
| 3 | 300688 | 创业黑马 | 26.88 | +1.05 | 4.07% | 705 | 57205 | 15077 | 3.86% | 25.81 | 26.95 | 26.05 | 25.83 |
| 4 | 301228 | 实朴检测 | 80.10 | +3.07 | 3.99% | 3 | 58962 | 45670 | 4.94% | 74.74 | 80.50 | 77.03 | 77.03 |
| 5 | 301169 | 零点有数 | 77.50 | +2.50 | 3.33% | 65 | 14864 | 11377 | 2.06% | 74.55 | 77.99 | 76.50 | 75.00 |
| 6 | 300572 | 安车检测 | 26.75 | +0.85 | 3.28% | 568 | 40997 | 10869 | 2.26% | 25.83 | 26.94 | 26.42 | 25.90 |
| 7 | 600826 | 兰生股份 | 9.33 | +0.29 | 3.21% | 1372 | 120417 | 10967 | 1.64% | 8.85 | 9.40 | 9.01 | 9.04 |
| 8 | 300192 | 科德教育 | 16.86 | +0.47 | 2.87% | 789 | 125507 | 21394 | 3.87% | 16.58 | 17.55 | 16.58 | 16.39 |
| 9 | 300962 | 中金辐照 | 13.24 | +0.26 | 2.00% | 367 | 23262 | 3060 | 0.88% | 12.92 | 13.28 | 13.08 | 12.98 |
| 10 | 002306 | *ST云网 | 2.17 | +0.04 | 1.88% | 1472 | 72726 | 1552 | 0.89% | 2.10 | 2.17 | 2.12 | 2.13 |
| 11 | 688757 | 胜科纳米 | 42.45 | +0.72 | 1.73% | 1094 | 109594 | 47049 | 6.05% | 41.93 | 44.20 | 42.57 | 41.73 |
| 12 | 300012 | 华测检测 | 14.10 | +0.24 | 1.73% | 2569 | 233967 | 32754 | 1.63% | 13.83 | 14.21 | 14.06 | 13.86 |
| 13 | 600880 | 博瑞传播 | 4.21 | +0.06 | 1.45% | 408 | 143598 | 6044 | 1.31% | 4.13 | 4.27 | 4.18 | 4.15 |
| 14 | 300215 | 电科院 | 7.07 | +0.09 | 1.29% | 3 | 141972 | 10067 | 1.90% | 7.01 | 7.18 | 7.05 | 6.98 |
| 15 | 300797 | 钢研纳克 | 13.66 | +0.17 | 1.26% | 238 | 21069 | 2871 | 0.56% | 13.45 | 13.76 | 13.57 | 13.49 |
| 16 | 300359 | 全通教育 | 4.04 | +0.05 | 1.25% | 1702 | 107810 | 4346 | 1.70% | 3.94 | 4.10 | 4.04 | 3.99 |
| 17 | 300860 | 锋尚文化 | 25.35 | +0.29 | 1.16% | 96 | 19893 | 5047 | 1.82% | 24.80 | 25.89 | 25.25 | 25.06 |
| 18 | 688334 | 西高院 | 18.31 | +0.21 | 1.16% | 87 | 11078 | 2018 | 0.71% | 18.06 | 18.34 | 18.25 | 18.10 |
| 19 | 300795 | 米奥会展 | 9.65 | +0.11 | 1.15% | 418 | 50042 | 4794 | 2.88% | 9.36 | 9.74 | 9.54 | 9.54 |
| 20 | 300010 | ST豆神 | 2.70 | +0.03 | 1.12% | 10 | 258530 | 6977 | 1.55% | 2.65 | 2.75 | 2.67 | 2.67 |
| 21 | 605098 | 行动教育 | 57.35 | +0.63 | 1.11% | 54 | 12888 | 7401 | 1.08% | 56.61 | 58.50 | 57.80 | 56.72 |
| 22 | 002059 | 云南旅游 | 4.56 | +0.05 | 1.11% | 1140 | 115742 | 5268 | 1.18% | 4.41 | 4.69 | 4.50 | 4.51 |
| 23 | 301632 | 广东建科 | 16.84 | +0.17 | 1.02% | 442 | 20703 | 3476 | 2.83% | 16.59 | 17.05 | 16.90 | 16.67 |
| 24 | 603099 | 长白山 | 36.40 | +0.36 | 1.00% | 755 | 74192 | 26971 | 2.72% | 35.55 | 37.00 | 36.23 | 36.04 |
| 25 | 003008 | 开普检测 | 18.93 | +0.17 | 0.91% | 95 | 17312 | 3275 | 2.23% | 18.58 | 19.25 | 18.78 | 18.76 |
| 26 | 000796 | 凯撒旅业 | 4.45 | +0.04 | 0.91% | 2560 | 341927 | 15143 | 2.57% | 4.35 | 4.48 | 4.41 | 4.41 |
| 27 | 301289 | 国缆检测 | 49.45 | +0.39 | 0.79% | 245 | 13926 | 6829 | 1.80% | 48.42 | 49.78 | 49.44 | 49.06 |
| 28 | 000526 | 学大教育 | 26.19 | +0.18 | 0.69% | 180 | 22038 | 5756 | 1.84% | 25.76 | 26.39 | 26.15 | 26.01 |
| 29 | 300338 | *ST开元 | 3.26 | +0.02 | 0.62% | 255 | 24058 | 783 | 0.69% | 3.21 | 3.28 | 3.26 | 3.24 |
| 30 | 301508 | 中机认检 | 25.05 | +0.15 | 0.60% | 138 | 11558 | 2891 | 1.96% | 24.77 | 25.18 | 24.91 | 24.90 |
| 31 | 002093 | 国脉科技 | 7.11 | +0.04 | 0.57% | 927 | 97656 | 6920 | 0.97% | 7.00 | 7.16 | 7.07 | 7.07 |
| 32 | 300887 | 谱尼测试 | 8.17 | +0.04 | 0.49% | 1564 | 63142 | 5138 | 1.74% | 8.06 | 8.26 | 8.16 | 8.13 |
| 33 | 600861 | 北京人力 | 14.23 | +0.05 | 0.35% | 344 | 16048 | 2271 | 0.30% | 14.06 | 14.25 | 14.20 | 14.18 |
| 34 | 600730 | *ST高科 | 12.99 | +0.04 | 0.31% | 2084 | 222181 | 28572 | 3.79% | 12.38 | 13.30 | 13.18 | 12.95 |
| 35 | 601007 | 金陵饭店 | 6.65 | +0.02 | 0.30% | 555 | 52593 | 3482 | 1.35% | 6.51 | 6.71 | 6.64 | 6.63 |
| 36 | 000558 | 天府文旅 | 3.54 | +0.01 | 0.28% | 2020 | 247275 | 8722 | 1.92% | 3.46 | 3.57 | 3.57 | 3.53 |
| 37 | 002659 | 凯文教育 | 4.26 | +0.01 | 0.24% | 920 | 98844 | 4216 | 1.65% | 4.18 | 4.32 | 4.27 | 4.25 |
| 38 | 600054 | 黄山旅游 | 10.71 | +0.02 | 0.19% | 287 | 34117 | 3657 | 0.66% | 10.62 | 10.81 | 10.73 | 10.69 |
| 39 | 002858 | 力盛体育 | 12.36 | +0.02 | 0.16% | 225 | 39719 | 4908 | 2.69% | 12.16 | 12.58 | 12.41 | 12.34 |
| 40 | 920753 | 天纺标 | 16.51 | +0.01 | 0.06% | 18 | 4158 | 685 | 1.28% | 16.21 | 16.82 | 16.51 | 16.50 |
| 41 | 002967 | 广电计量 | 18.06 | 0.00 | 0.00% | 825 | 70657 | 12734 | 1.23% | 17.83 | 18.26 | 18.26 | 18.06 |
| 42 | 002607 | 中公教育 | 2.08 | 0.00 | 0.00% | 12257 | 1241303 | 25657 | 2.24% | 2.04 | 2.10 | 2.09 | 2.08 |
| 43 | 603183 | 建研院 | 3.88 | 0.00 | 0.00% | 373 | 89106 | 3461 | 1.79% | 3.81 | 3.97 | 3.88 | 3.88 |
| 44 | 900942 | 黄山Ｂ股 | 0.67 | 0.00 | 0.00% | 138 | 940 | 6 | 0.04% | 0.67 | 0.68 | 0.67 | 0.67 |
| 45 | 603199 | 九华旅游 | 31.88 | -0.05 | -0.16% | 133 | 10572 | 3390 | 0.96% | 31.82 | 32.44 | 32.06 | 31.93 |
| 46 | 600661 | 昂立教育 | 7.94 | -0.02 | -0.25% | 303 | 33945 | 2705 | 1.18% | 7.85 | 8.11 | 8.00 | 7.96 |
| 47 | 900934 | 锦江Ｂ股 | 1.44 | -0.00 | -0.28% | 1 | 3238 | 47 | 0.21% | 1.44 | 1.44 | 1.44 | 1.44 |
| 48 | 600576 | 祥源文旅 | 5.57 | -0.02 | -0.36% | 591 | 75964 | 4195 | 1.15% | 5.42 | 5.65 | 5.60 | 5.59 |
| 49 | 920160 | 北矿检测 | 21.27 | -0.09 | -0.42% | 167 | 5057 | 1074 | 1.98% | 21.09 | 21.57 | 21.48 | 21.36 |
| 50 | 002186 | 全 聚 德 | 9.10 | -0.04 | -0.44% | 492 | 24348 | 2220 | 0.79% | 9.02 | 9.28 | 9.28 | 9.14 |
| 51 | 003032 | *ST传智 | 6.37 | -0.03 | -0.47% | 165 | 35278 | 2259 | 1.24% | 6.34 | 6.48 | 6.36 | 6.40 |
| 52 | 301073 | 君亭酒店 | 20.58 | -0.10 | -0.48% | 314 | 28401 | 5840 | 1.60% | 20.31 | 20.90 | 20.71 | 20.68 |
| 53 | 600593 | 大连圣亚 | 35.77 | -0.19 | -0.53% | 440 | 42972 | 15433 | 3.34% | 35.14 | 36.87 | 36.20 | 35.96 |
| 54 | 300662 | 科锐国际 | 19.80 | -0.11 | -0.55% | 171 | 26165 | 5165 | 1.33% | 19.57 | 20.08 | 20.08 | 19.91 |
| 55 | 603402 | 陕西旅游 | 92.89 | -0.54 | -0.58% | 47 | 6604 | 6093 | 3.42% | 91.30 | 93.20 | 93.01 | 93.43 |
| 56 | 603060 | 国检集团 | 7.25 | -0.05 | -0.68% | 3139 | 248854 | 17831 | 3.10% | 7.08 | 7.32 | 7.22 | 7.30 |
| 57 | 301115 | 联检科技 | 32.43 | -0.23 | -0.70% | 838 | 52740 | 17039 | 3.41% | 31.68 | 33.35 | 32.90 | 32.66 |
| 58 | 002159 | 三特索道 | 13.84 | -0.11 | -0.79% | 179 | 20392 | 2829 | 1.47% | 13.72 | 14.08 | 13.92 | 13.95 |
| 59 | 605108 | 同庆楼 | 12.64 | -0.11 | -0.86% | 115 | 22137 | 2808 | 0.85% | 12.50 | 12.89 | 12.81 | 12.75 |
| 60 | 600258 | 首旅酒店 | 12.51 | -0.11 | -0.87% | 1327 | 163456 | 20407 | 1.46% | 12.32 | 12.69 | 12.63 | 12.62 |
| 61 | 300416 | 苏试试验 | 17.04 | -0.15 | -0.87% | 1729 | 191137 | 32536 | 3.79% | 16.63 | 17.49 | 17.28 | 17.19 |
| 62 | 600754 | 锦江酒店 | 19.46 | -0.18 | -0.92% | 912 | 97543 | 18997 | 1.08% | 19.32 | 19.79 | 19.71 | 19.64 |
| 63 | 002707 | 众信旅游 | 5.36 | -0.05 | -0.92% | 1161 | 132032 | 7087 | 1.53% | 5.32 | 5.46 | 5.41 | 5.41 |
| 64 | 300144 | 宋城演艺 | 6.39 | -0.06 | -0.93% | 2494 | 183216 | 11744 | 0.71% | 6.36 | 6.50 | 6.45 | 6.45 |
| 65 | 300859 | 西域旅游 | 29.91 | -0.28 | -0.93% | 386 | 35004 | 10439 | 2.26% | 29.34 | 30.25 | 29.67 | 30.19 |
| 66 | 000610 | *ST西旅 | 7.14 | -0.07 | -0.97% | 484 | 33460 | 2408 | 1.42% | 7.10 | 7.33 | 7.25 | 7.21 |
| 67 | 000524 | 岭南控股 | 8.95 | -0.09 | -1.00% | 615 | 67636 | 6076 | 1.01% | 8.87 | 9.10 | 9.07 | 9.04 |
| 68 | 603377 | ST东时 | 3.58 | -0.04 | -1.10% | 542 | 30539 | 1100 | 0.43% | 3.57 | 3.64 | 3.59 | 3.62 |
| 69 | 000888 | 峨眉山Ａ | 9.64 | -0.11 | -1.13% | 508 | 56747 | 5488 | 1.08% | 9.59 | 9.83 | 9.78 | 9.75 |
| 70 | 600662 | 外服控股 | 4.25 | -0.05 | -1.16% | 844 | 114067 | 4850 | 0.50% | 4.20 | 4.31 | 4.29 | 4.30 |
| 71 | 000428 | 华天酒店 | 3.39 | -0.05 | -1.45% | 3821 | 160583 | 5466 | 1.58% | 3.35 | 3.48 | 3.46 | 3.44 |
| 72 | 603136 | 天目湖 | 9.01 | -0.15 | -1.64% | 755 | 25064 | 2269 | 0.93% | 8.97 | 9.21 | 9.20 | 9.16 |
| 73 | 600138 | 中青旅 | 7.42 | -0.13 | -1.72% | 1512 | 90331 | 6733 | 1.25% | 7.39 | 7.56 | 7.52 | 7.55 |
| 74 | 603373 | 安邦护卫 | 33.47 | -0.60 | -1.76% | 176 | 37120 | 12351 | 8.17% | 32.16 | 35.00 | 35.00 | 34.07 |
| 75 | 600749 | 西藏旅游 | 15.87 | -0.30 | -1.86% | 1370 | 160716 | 25861 | 7.08% | 15.59 | 16.55 | 16.13 | 16.17 |
| 76 | 920039 | 国义招标 | 8.26 | -0.16 | -1.90% | 174 | 9714 | 808 | 0.63% | 8.19 | 8.49 | 8.49 | 8.42 |
| 77 | 600706 | 曲江文旅 | 7.74 | -0.15 | -1.90% | 357 | 53617 | 4169 | 2.11% | 7.65 | 8.00 | 7.90 | 7.89 |
| 78 | 000721 | 西安饮食 | 6.11 | -0.12 | -1.93% | 707 | 80224 | 4927 | 1.57% | 6.06 | 6.26 | 6.22 | 6.23 |
| 79 | 301449 | 天溯计量 | 41.39 | -0.84 | -1.99% | 116 | 5769 | 2392 | 4.15% | 41.20 | 42.39 | 42.39 | 42.23 |
| 80 | 002033 | 丽江股份 | 8.44 | -0.19 | -2.20% | 2622 | 173459 | 14713 | 3.16% | 8.41 | 8.67 | 8.61 | 8.63 |
| 81 | 000978 | 桂林旅游 | 6.23 | -0.15 | -2.35% | 1927 | 133555 | 8366 | 2.85% | 6.20 | 6.43 | 6.40 | 6.38 |
| 82 | 920122 | 中纺标 | 22.68 | -0.62 | -2.66% | 48 | 6091 | 1391 | 1.63% | 22.60 | 23.38 | 23.27 | 23.30 |
| 83 | 600158 | 中体产业 | 9.12 | -0.35 | -3.70% | 9859 | 801317 | 73255 | 8.35% | 8.98 | 9.55 | 9.40 | 9.47 |
| 84 | 000430 | 张家界 | 7.89 | -0.32 | -3.90% | 1740 | 206037 | 16329 | 5.56% | 7.75 | 8.43 | 8.36 | 8.21 |
| 85 | 002627 | 三峡旅游 | 6.53 | -0.27 | -3.97% | 2443 | 252005 | 16515 | 3.51% | 6.42 | 6.94 | 6.87 | 6.80 |
| 86 | 002243 | 力合科创 | 7.88 | -0.87 | -9.94% | 1229 | 565215 | 46359 | 4.69% | 7.88 | 8.95 | 8.82 | 8.75 |
| 87 | 600636 | 退市国化 | 1.71 | -0.19 | -10.00% | 10 | 224740 | 3959 | 5.12% | 1.71 | 1.90 | 1.89 | 1.90 |