| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301638 | 南网数字 | 28.38 | +4.73 | 20.00% | 10 | 746650 | 204499 | 31.78% | 25.01 | 28.38 | 25.01 | 23.65 |
| 2 | 603373 | 安邦护卫 | 44.27 | +2.84 | 6.85% | 489 | 36218 | 15637 | 7.97% | 40.66 | 44.37 | 41.39 | 41.43 |
| 3 | 300887 | 谱尼测试 | 11.72 | +0.74 | 6.74% | 13 | 431685 | 50588 | 11.92% | 10.83 | 12.16 | 10.85 | 10.98 |
| 4 | 301169 | 零点有数 | 57.91 | +3.54 | 6.51% | 131 | 20621 | 11859 | 2.86% | 54.20 | 58.98 | 54.20 | 54.37 |
| 5 | 300144 | 宋城演艺 | 8.32 | +0.35 | 4.39% | 9636 | 710096 | 58357 | 3.01% | 7.94 | 8.35 | 7.97 | 7.97 |
| 6 | 003008 | 开普检测 | 24.44 | +0.97 | 4.13% | 176 | 22013 | 5347 | 2.83% | 23.69 | 24.55 | 23.70 | 23.47 |
| 7 | 002858 | 力盛体育 | 15.73 | +0.62 | 4.10% | 433 | 57778 | 9021 | 3.93% | 14.98 | 16.00 | 15.01 | 15.11 |
| 8 | 600593 | 大连圣亚 | 39.59 | +1.52 | 3.99% | 678 | 63991 | 25214 | 4.97% | 38.01 | 39.76 | 38.01 | 38.07 |
| 9 | 603183 | 建研院 | 4.80 | +0.18 | 3.90% | 1333 | 123564 | 5852 | 2.49% | 4.60 | 4.80 | 4.62 | 4.62 |
| 10 | 300338 | ST开元 | 3.98 | +0.14 | 3.65% | 2662 | 92346 | 3651 | 2.64% | 3.82 | 4.04 | 3.83 | 3.84 |
| 11 | 000610 | 西安旅游 | 9.51 | +0.33 | 3.59% | 884 | 99044 | 9324 | 4.21% | 9.18 | 9.52 | 9.22 | 9.18 |
| 12 | 301115 | 联检科技 | 21.43 | +0.69 | 3.33% | 1151 | 59913 | 12619 | 3.87% | 20.51 | 21.43 | 20.73 | 20.74 |
| 13 | 600749 | 西藏旅游 | 16.34 | +0.50 | 3.16% | 830 | 61472 | 9978 | 2.71% | 15.84 | 16.37 | 15.84 | 15.84 |
| 14 | 603060 | 国检集团 | 6.91 | +0.21 | 3.13% | 1354 | 82046 | 5618 | 1.02% | 6.66 | 6.92 | 6.67 | 6.70 |
| 15 | 600158 | 中体产业 | 10.41 | +0.31 | 3.07% | 4386 | 406811 | 42271 | 4.24% | 10.09 | 10.52 | 10.10 | 10.10 |
| 16 | 603199 | 九华旅游 | 41.36 | +1.21 | 3.01% | 73 | 23211 | 9561 | 2.10% | 39.86 | 41.79 | 39.99 | 40.15 |
| 17 | 000978 | 桂林旅游 | 7.12 | +0.20 | 2.89% | 875 | 110740 | 7842 | 2.37% | 6.92 | 7.15 | 6.97 | 6.92 |
| 18 | 000796 | 凯撒旅业 | 5.48 | +0.15 | 2.81% | 4224 | 460167 | 25002 | 3.46% | 5.37 | 5.48 | 5.41 | 5.33 |
| 19 | 000524 | 岭南控股 | 12.89 | +0.35 | 2.79% | 1147 | 129544 | 16598 | 1.93% | 12.57 | 12.91 | 12.57 | 12.54 |
| 20 | 000428 | 华天酒店 | 3.89 | +0.10 | 2.64% | 1350 | 191129 | 7425 | 1.88% | 3.79 | 3.93 | 3.79 | 3.79 |
| 21 | 002059 | 云南旅游 | 5.11 | +0.13 | 2.61% | 2479 | 116930 | 5931 | 1.19% | 4.97 | 5.12 | 4.99 | 4.98 |
| 22 | 301073 | 君亭酒店 | 29.29 | +0.74 | 2.59% | 289 | 37646 | 11003 | 2.11% | 28.39 | 29.58 | 28.49 | 28.55 |
| 23 | 000526 | 学大教育 | 35.18 | +0.88 | 2.57% | 185 | 14720 | 5116 | 1.23% | 33.98 | 35.25 | 34.00 | 34.30 |
| 24 | 000888 | 峨眉山Ａ | 13.66 | +0.34 | 2.55% | 666 | 130387 | 17742 | 2.47% | 13.29 | 13.68 | 13.31 | 13.32 |
| 25 | 603402 | 陕西旅游 | 138.63 | +3.28 | 2.42% | 166 | 9647 | 13293 | 4.99% | 134.40 | 139.13 | 135.00 | 135.35 |
| 26 | 600636 | *ST国化 | 8.63 | +0.20 | 2.37% | 298 | 28088 | 2407 | 0.64% | 8.40 | 8.63 | 8.40 | 8.43 |
| 27 | 603136 | 天目湖 | 11.77 | +0.27 | 2.35% | 401 | 32116 | 3758 | 1.19% | 11.47 | 11.78 | 11.48 | 11.50 |
| 28 | 601007 | 金陵饭店 | 8.00 | +0.18 | 2.30% | 864 | 72309 | 5755 | 1.85% | 7.80 | 8.02 | 7.82 | 7.82 |
| 29 | 002033 | 丽江股份 | 9.37 | +0.21 | 2.29% | 829 | 122787 | 11452 | 2.23% | 9.13 | 9.40 | 9.17 | 9.16 |
| 30 | 002659 | 凯文教育 | 5.85 | +0.13 | 2.27% | 1402 | 135533 | 7869 | 2.27% | 5.67 | 5.85 | 5.68 | 5.72 |
| 31 | 600576 | 祥源文旅 | 6.41 | +0.14 | 2.23% | 1484 | 104091 | 6648 | 1.58% | 6.24 | 6.43 | 6.27 | 6.27 |
| 32 | 600706 | 曲江文旅 | 10.30 | +0.22 | 2.18% | 993 | 55851 | 5715 | 2.20% | 10.03 | 10.32 | 10.08 | 10.08 |
| 33 | 300662 | 科锐国际 | 25.65 | +0.52 | 2.07% | 462 | 36053 | 9192 | 1.84% | 24.95 | 25.74 | 25.01 | 25.13 |
| 34 | 920039 | 国义招标 | 11.25 | +0.22 | 1.99% | 246 | 13245 | 1480 | 0.86% | 10.94 | 11.28 | 11.06 | 11.03 |
| 35 | 300795 | 米奥会展 | 12.85 | +0.25 | 1.98% | 350 | 18370 | 2351 | 1.06% | 12.53 | 12.86 | 12.56 | 12.60 |
| 36 | 600730 | 中国高科 | 9.88 | +0.19 | 1.96% | 2721 | 66191 | 6511 | 1.13% | 9.61 | 9.94 | 9.69 | 9.69 |
| 37 | 002186 | 全 聚 德 | 11.25 | +0.21 | 1.90% | 497 | 38865 | 4350 | 1.27% | 10.98 | 11.29 | 11.04 | 11.04 |
| 38 | 600661 | 昂立教育 | 10.33 | +0.19 | 1.87% | 708 | 46424 | 4760 | 1.62% | 10.09 | 10.35 | 10.09 | 10.14 |
| 39 | 000721 | 西安饮食 | 8.43 | +0.15 | 1.81% | 712 | 72319 | 6063 | 1.41% | 8.24 | 8.43 | 8.28 | 8.28 |
| 40 | 300859 | 西域旅游 | 38.33 | +0.67 | 1.78% | 4 | 40205 | 15389 | 2.59% | 37.60 | 38.49 | 37.66 | 37.66 |
| 41 | 301508 | 中机认检 | 32.40 | +0.56 | 1.76% | 252 | 14425 | 4648 | 2.45% | 31.68 | 32.47 | 31.71 | 31.84 |
| 42 | 000558 | 天府文旅 | 4.76 | +0.08 | 1.71% | 3896 | 262784 | 12438 | 2.04% | 4.63 | 4.77 | 4.65 | 4.68 |
| 43 | 603099 | 长白山 | 37.85 | +0.62 | 1.67% | 450 | 32186 | 12176 | 1.21% | 37.02 | 38.06 | 37.08 | 37.23 |
| 44 | 600662 | 外服控股 | 5.62 | +0.09 | 1.63% | 1419 | 148002 | 8286 | 0.65% | 5.49 | 5.65 | 5.51 | 5.53 |
| 45 | 002707 | 众信旅游 | 6.98 | +0.11 | 1.60% | 2046 | 152978 | 10656 | 1.85% | 6.84 | 7.00 | 6.87 | 6.87 |
| 46 | 600054 | 黄山旅游 | 12.63 | +0.19 | 1.53% | 816 | 70704 | 8902 | 1.38% | 12.42 | 12.67 | 12.42 | 12.44 |
| 47 | 301228 | 实朴检测 | 43.55 | +0.65 | 1.52% | 214 | 17368 | 7528 | 1.45% | 42.43 | 43.83 | 42.90 | 42.90 |
| 48 | 300938 | 信测标准 | 39.45 | +0.59 | 1.52% | 1121 | 60942 | 23873 | 3.59% | 38.38 | 39.76 | 38.68 | 38.86 |
| 49 | 301289 | 国缆检测 | 57.90 | +0.86 | 1.51% | 90 | 7062 | 4074 | 0.91% | 56.61 | 57.99 | 56.77 | 57.04 |
| 50 | 300797 | 钢研纳克 | 16.94 | +0.25 | 1.50% | 439 | 37603 | 6370 | 0.99% | 16.57 | 17.12 | 16.61 | 16.69 |
| 51 | 688757 | 胜科纳米 | 27.91 | +0.41 | 1.49% | 94 | 9908 | 2754 | 2.83% | 27.50 | 28.09 | 27.50 | 27.50 |
| 52 | 301632 | 广东建科 | 23.18 | +0.33 | 1.44% | 380 | 15855 | 3662 | 2.16% | 22.80 | 23.22 | 22.80 | 22.85 |
| 53 | 002159 | 三特索道 | 18.96 | +0.25 | 1.34% | 966 | 62819 | 11856 | 4.54% | 18.27 | 19.15 | 18.70 | 18.71 |
| 54 | 920753 | 天纺标 | 21.55 | +0.26 | 1.22% | 109 | 4338 | 932 | 1.34% | 21.31 | 21.58 | 21.50 | 21.29 |
| 55 | 920160 | 北矿检测 | 24.98 | +0.28 | 1.13% | 168 | 9215 | 2299 | 3.62% | 24.53 | 25.25 | 24.61 | 24.70 |
| 56 | 300860 | 锋尚文化 | 26.24 | +0.29 | 1.12% | 432 | 19812 | 5170 | 1.81% | 25.81 | 26.30 | 25.85 | 25.95 |
| 57 | 600826 | 兰生股份 | 11.22 | +0.12 | 1.08% | 1146 | 52385 | 5854 | 0.71% | 11.02 | 11.24 | 11.04 | 11.10 |
| 58 | 605108 | 同庆楼 | 17.96 | +0.19 | 1.07% | 170 | 23679 | 4227 | 0.91% | 17.66 | 17.98 | 17.72 | 17.77 |
| 59 | 300688 | 创业黑马 | 28.30 | +0.30 | 1.07% | 386 | 25679 | 7238 | 1.73% | 27.71 | 28.35 | 27.71 | 28.00 |
| 60 | 688334 | 西高院 | 25.50 | +0.27 | 1.07% | 483 | 91493 | 23423 | 5.83% | 25.01 | 25.93 | 25.01 | 25.23 |
| 61 | 600138 | 中青旅 | 9.50 | +0.10 | 1.06% | 1412 | 81689 | 7732 | 1.13% | 9.35 | 9.52 | 9.38 | 9.40 |
| 62 | 002967 | 广电计量 | 22.63 | +0.23 | 1.03% | 444 | 46268 | 10480 | 0.80% | 22.28 | 22.88 | 22.30 | 22.40 |
| 63 | 300572 | 安车检测 | 27.48 | +0.26 | 0.96% | 329 | 41449 | 11433 | 2.26% | 27.13 | 27.92 | 27.18 | 27.22 |
| 64 | 301449 | 天溯计量 | 74.66 | +0.66 | 0.89% | 143 | 6365 | 4744 | 4.57% | 73.65 | 74.91 | 73.65 | 74.00 |
| 65 | 300192 | 科德教育 | 19.77 | +0.17 | 0.87% | 4 | 51944 | 10253 | 1.60% | 19.42 | 19.90 | 19.53 | 19.60 |
| 66 | 003032 | *ST传智 | 6.72 | +0.05 | 0.75% | 1718 | 22343 | 1498 | 0.81% | 6.60 | 6.73 | 6.65 | 6.67 |
| 67 | 600258 | 首旅酒店 | 16.42 | +0.12 | 0.74% | 992 | 103854 | 17060 | 0.93% | 16.15 | 16.57 | 16.29 | 16.30 |
| 68 | 600861 | 北京人力 | 17.21 | +0.11 | 0.64% | 383 | 25474 | 4376 | 0.69% | 17.00 | 17.27 | 17.03 | 17.10 |
| 69 | 900942 | 黄山Ｂ股 | 0.72 | +0.00 | 0.56% | 65 | 2240 | 16 | 0.10% | 0.71 | 0.72 | 0.72 | 0.71 |
| 70 | 603377 | ST东时 | 3.78 | +0.02 | 0.53% | 518 | 80373 | 3038 | 1.12% | 3.72 | 3.82 | 3.77 | 3.76 |
| 71 | 920122 | 中纺标 | 31.24 | +0.16 | 0.51% | 87 | 4852 | 1518 | 1.30% | 30.87 | 31.50 | 31.00 | 31.08 |
| 72 | 300416 | 苏试试验 | 17.62 | +0.08 | 0.46% | 3 | 106713 | 18728 | 2.11% | 17.32 | 17.70 | 17.34 | 17.54 |
| 73 | 605098 | 行动教育 | 51.49 | +0.23 | 0.45% | 937 | 36479 | 18689 | 3.06% | 50.18 | 52.16 | 51.20 | 51.26 |
| 74 | 300012 | 华测检测 | 15.67 | +0.07 | 0.45% | 4516 | 186591 | 29336 | 1.30% | 15.42 | 15.90 | 15.50 | 15.60 |
| 75 | 002057 | 中钢天源 | 11.32 | +0.05 | 0.44% | 1042 | 185611 | 21155 | 2.46% | 11.22 | 11.59 | 11.33 | 11.27 |
| 76 | 000430 | ST张家界 | 7.32 | +0.03 | 0.41% | 85 | 32763 | 2404 | 0.88% | 7.29 | 7.39 | 7.30 | 7.29 |
| 77 | 600880 | 博瑞传播 | 5.29 | +0.02 | 0.38% | 4087 | 204824 | 10814 | 1.87% | 5.21 | 5.33 | 5.23 | 5.27 |
| 78 | 002607 | 中公教育 | 2.87 | +0.01 | 0.35% | 25998 | 1767508 | 50361 | 3.48% | 2.82 | 2.88 | 2.87 | 2.86 |
| 79 | 600754 | 锦江酒店 | 26.76 | +0.06 | 0.22% | 503 | 67573 | 18160 | 0.75% | 26.50 | 27.29 | 26.66 | 26.70 |
| 80 | 300359 | 全通教育 | 5.42 | +0.01 | 0.18% | 542 | 108847 | 5871 | 1.72% | 5.30 | 5.45 | 5.36 | 5.41 |
| 81 | 920003 | 中诚咨询 | 30.24 | +0.05 | 0.17% | 26 | 2799 | 844 | 2.10% | 29.85 | 30.26 | 30.10 | 30.19 |
| 82 | 002093 | 国脉科技 | 10.68 | +0.01 | 0.09% | 1518 | 89365 | 9537 | 0.89% | 10.55 | 10.71 | 10.60 | 10.67 |
| 83 | 002243 | 力合科创 | 10.04 | 0.00 | 0.00% | 1814 | 114366 | 11515 | 0.95% | 9.95 | 10.11 | 9.99 | 10.04 |
| 84 | 900934 | 锦江Ｂ股 | 1.45 | -0.00 | -0.14% | 30 | 804 | 12 | 0.05% | 1.45 | 1.46 | 1.45 | 1.45 |
| 85 | 300215 | 电科院 | 10.68 | -0.04 | -0.37% | 7186 | 718802 | 76900 | 14.38% | 10.28 | 10.96 | 10.53 | 10.72 |
| 86 | 300010 | 豆神教育 | 7.03 | -0.04 | -0.57% | 8814 | 357878 | 25023 | 2.15% | 6.95 | 7.06 | 6.96 | 7.07 |
| 87 | 001396 | 誉帆科技 | 50.47 | -0.35 | -0.69% | 1056 | 45248 | 22983 | 20.38% | 49.28 | 53.30 | 52.27 | 50.82 |
| 88 | 300962 | 中金辐照 | 18.36 | -0.14 | -0.76% | 2239 | 100599 | 18245 | 3.81% | 17.76 | 18.41 | 18.21 | 18.50 |
| 89 | 002306 | *ST云网 | 2.34 | -0.11 | -4.49% | 13390 | 591402 | 14470 | 7.27% | 2.33 | 2.57 | 2.43 | 2.45 |