| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601233 | 桐昆股份 | 21.15 | +1.16 | 5.80% | 4546 | 440168 | 91684 | 1.85% | 20.19 | 21.26 | 20.19 | 19.99 |
| 2 | 000819 | 岳阳兴长 | 14.24 | +0.64 | 4.71% | 190 | 73464 | 10192 | 2.01% | 13.32 | 14.29 | 13.80 | 13.60 |
| 3 | 300839 | 博汇股份 | 14.69 | +0.48 | 3.38% | 720 | 101366 | 14499 | 3.50% | 13.68 | 14.76 | 14.23 | 14.21 |
| 4 | 002476 | 宝莫股份 | 5.20 | +0.13 | 2.56% | 1072 | 103573 | 5331 | 1.69% | 5.05 | 5.20 | 5.07 | 5.07 |
| 5 | 001316 | 润贝航科 | 33.51 | +0.77 | 2.35% | 320 | 23502 | 7802 | 1.56% | 32.80 | 33.74 | 33.19 | 32.74 |
| 6 | 000301 | 东方盛虹 | 11.68 | +0.25 | 2.19% | 1522 | 196372 | 22582 | 0.30% | 11.21 | 11.85 | 11.43 | 11.43 |
| 7 | 300055 | 万邦达 | 7.82 | +0.08 | 1.03% | 887 | 218432 | 16928 | 3.45% | 7.60 | 7.95 | 7.80 | 7.74 |
| 8 | 002554 | 惠博普 | 3.16 | +0.02 | 0.64% | 2272 | 403220 | 12641 | 3.02% | 3.01 | 3.27 | 3.14 | 3.14 |
| 9 | 600800 | 渤海化学 | 3.69 | +0.01 | 0.27% | 1481 | 178164 | 6546 | 1.61% | 3.62 | 3.77 | 3.73 | 3.68 |
| 10 | 603353 | 和顺石油 | 40.61 | +0.10 | 0.25% | 410 | 50817 | 20387 | 2.98% | 38.68 | 41.32 | 41.24 | 40.51 |
| 11 | 603223 | 恒通股份 | 9.21 | +0.02 | 0.22% | 1038 | 93034 | 8546 | 1.32% | 9.00 | 9.37 | 9.23 | 9.19 |
| 12 | 000637 | 茂化实华 | 4.10 | -0.02 | -0.49% | 201 | 88189 | 3614 | 2.42% | 4.04 | 4.17 | 4.14 | 4.12 |
| 13 | 002377 | 国创高新 | 2.74 | -0.02 | -0.72% | 1131 | 218948 | 5992 | 2.51% | 2.70 | 2.79 | 2.77 | 2.76 |
| 14 | 002408 | 齐翔腾达 | 4.94 | -0.04 | -0.80% | 1309 | 224630 | 11029 | 0.82% | 4.85 | 5.04 | 5.03 | 4.98 |
| 15 | 300135 | 宝利国际 | 3.37 | -0.03 | -0.88% | 50 | 137796 | 4636 | 1.50% | 3.32 | 3.42 | 3.42 | 3.40 |
| 16 | 000698 | ST沈化 | 3.32 | -0.03 | -0.90% | 150 | 35700 | 1189 | 0.45% | 3.30 | 3.38 | 3.34 | 3.35 |
| 17 | 000985 | 大庆华科 | 16.49 | -0.15 | -0.90% | 26 | 13213 | 2188 | 1.02% | 16.37 | 16.83 | 16.67 | 16.64 |
| 18 | 600506 | 统一股份 | 16.30 | -0.15 | -0.91% | 838 | 51217 | 8398 | 2.05% | 16.21 | 16.94 | 16.28 | 16.45 |
| 19 | 002493 | 荣盛石化 | 11.11 | -0.14 | -1.24% | 4630 | 488126 | 53722 | 0.52% | 10.87 | 11.29 | 11.13 | 11.25 |
| 20 | 603798 | 康普顿 | 14.86 | -0.20 | -1.33% | 238 | 51763 | 7630 | 2.02% | 14.47 | 15.25 | 15.15 | 15.06 |
| 21 | 000096 | 广聚能源 | 7.80 | -0.11 | -1.39% | 744 | 47915 | 3735 | 0.94% | 7.71 | 7.99 | 7.99 | 7.91 |
| 22 | 002629 | 仁智股份 | 5.02 | -0.08 | -1.57% | 2164 | 199728 | 9928 | 5.51% | 4.81 | 5.15 | 5.15 | 5.10 |
| 23 | 002986 | 宇新股份 | 11.07 | -0.19 | -1.69% | 268 | 67181 | 7493 | 2.23% | 11.01 | 11.50 | 11.50 | 11.26 |
| 24 | 600346 | 恒力石化 | 16.31 | -0.29 | -1.75% | 3537 | 262869 | 42681 | 0.37% | 16.07 | 16.59 | 16.46 | 16.60 |
| 25 | 603727 | 博迈科 | 14.03 | -0.27 | -1.89% | 211 | 39573 | 5526 | 1.40% | 13.72 | 14.49 | 14.10 | 14.30 |
| 26 | 601808 | 中海油服 | 12.55 | -0.26 | -2.03% | 2313 | 179982 | 22528 | 0.61% | 12.42 | 12.76 | 12.73 | 12.81 |
| 27 | 000703 | 恒逸石化 | 12.71 | -0.28 | -2.16% | 3076 | 410863 | 52183 | 1.08% | 12.54 | 13.07 | 13.07 | 12.99 |
| 28 | 600028 | 中国石化 | 4.79 | -0.11 | -2.24% | 22808 | 3094855 | 148829 | 0.33% | 4.77 | 4.88 | 4.87 | 4.90 |
| 29 | 002207 | *ST准油 | 8.17 | -0.24 | -2.85% | 2234 | 230646 | 19615 | 8.84% | 8.10 | 8.82 | 8.56 | 8.41 |
| 30 | 600871 | 石化油服 | 2.24 | -0.07 | -3.03% | 10476 | 1490466 | 33261 | 1.10% | 2.20 | 2.28 | 2.27 | 2.31 |
| 31 | 600968 | 海油发展 | 3.84 | -0.13 | -3.27% | 2741 | 754857 | 29143 | 0.74% | 3.80 | 3.95 | 3.93 | 3.97 |
| 32 | 002221 | 东华能源 | 6.09 | -0.22 | -3.49% | 2305 | 198150 | 12167 | 1.36% | 6.08 | 6.35 | 6.32 | 6.31 |
| 33 | 600688 | 上海石化 | 3.15 | -0.13 | -3.96% | 39243 | 2882839 | 90416 | 3.93% | 3.06 | 3.32 | 3.32 | 3.28 |
| 34 | 000059 | 华锦股份 | 4.26 | -0.18 | -4.05% | 975 | 313904 | 13399 | 1.96% | 4.14 | 4.44 | 4.43 | 4.44 |
| 35 | 000554 | 泰山石油 | 6.46 | -0.28 | -4.15% | 821 | 170799 | 11036 | 4.71% | 6.39 | 6.66 | 6.66 | 6.74 |
| 36 | 600938 | 中国海油 | 35.04 | -1.53 | -4.18% | 2437 | 575177 | 203387 | 1.92% | 34.81 | 36.00 | 35.67 | 36.57 |
| 37 | 002828 | 贝肯能源 | 9.04 | -0.41 | -4.34% | 625 | 124779 | 11292 | 6.21% | 8.92 | 9.44 | 9.17 | 9.45 |
| 38 | 600583 | 海油工程 | 5.45 | -0.26 | -4.55% | 5022 | 581531 | 31959 | 1.32% | 5.44 | 5.63 | 5.62 | 5.71 |
| 39 | 600777 | *ST新潮 | 5.43 | -0.26 | -4.57% | 2693 | 230431 | 12696 | 0.36% | 5.41 | 5.65 | 5.63 | 5.69 |
| 40 | 000968 | 蓝焰控股 | 7.04 | -0.34 | -4.61% | 3971 | 350081 | 24629 | 3.62% | 6.93 | 7.20 | 7.14 | 7.38 |
| 41 | 600339 | 中油工程 | 3.30 | -0.16 | -4.62% | 7116 | 796109 | 26342 | 1.43% | 3.26 | 3.41 | 3.38 | 3.46 |
| 42 | 600759 | ST洲际 | 2.65 | -0.14 | -5.02% | 8765 | 1982004 | 52859 | 4.78% | 2.65 | 2.76 | 2.72 | 2.79 |
| 43 | 601857 | 中国石油 | 10.34 | -0.61 | -5.57% | 17814 | 2410790 | 252885 | 0.15% | 10.30 | 10.86 | 10.72 | 10.95 |
| 44 | 920088 | 科力股份 | 41.39 | -2.46 | -5.61% | 556 | 76769 | 31002 | 23.57% | 38.96 | 41.66 | 38.96 | 43.85 |
| 45 | 600256 | 广汇能源 | 6.18 | -0.37 | -5.65% | 5707 | 1825663 | 114683 | 2.86% | 6.10 | 6.60 | 6.44 | 6.55 |
| 46 | 603619 | 中曼石油 | 24.12 | -1.84 | -7.09% | 1364 | 340328 | 82139 | 7.36% | 23.53 | 25.06 | 24.88 | 25.96 |
| 47 | 300191 | 潜能恒信 | 29.34 | -2.73 | -8.51% | 1221 | 162840 | 48189 | 7.36% | 28.89 | 31.20 | 31.00 | 32.07 |
| 48 | 300164 | 通源石油 | 9.01 | -0.95 | -9.54% | 1 | 1208767 | 109624 | 20.73% | 8.88 | 9.60 | 9.48 | 9.96 |