| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000703 | 恒逸石化 | 8.11 | +0.23 | 2.92% | 14 | 197943 | 15927 | 0.55% | 7.89 | 8.26 | 7.95 | 7.88 |
| 2 | 002493 | 荣盛石化 | 9.89 | +0.23 | 2.38% | 9 | 190443 | 18631 | 0.20% | 9.62 | 9.94 | 9.74 | 9.66 |
| 3 | 002408 | 齐翔腾达 | 4.77 | +0.09 | 1.92% | 2 | 82812 | 3924 | 0.30% | 4.67 | 4.78 | 4.68 | 4.68 |
| 4 | 300191 | 潜能恒信 | 18.05 | +0.34 | 1.92% | 14 | 37407 | 6734 | 1.69% | 17.50 | 18.30 | 17.64 | 17.71 |
| 5 | 601233 | 桐昆股份 | 15.59 | +0.29 | 1.90% | 171 | 118314 | 18317 | 0.49% | 15.26 | 15.73 | 15.56 | 15.30 |
| 6 | 002986 | 宇新股份 | 10.77 | +0.20 | 1.89% | 1 | 19069 | 2046 | 0.63% | 10.52 | 10.79 | 10.57 | 10.57 |
| 7 | 000698 | ST沈化 | 3.68 | +0.06 | 1.66% | 2 | 40073 | 1465 | 0.51% | 3.62 | 3.69 | 3.62 | 3.62 |
| 8 | 000985 | 大庆华科 | 18.90 | +0.30 | 1.61% | 23 | 6055 | 1135 | 0.47% | 18.53 | 18.90 | 18.53 | 18.60 |
| 9 | 603798 | 康普顿 | 15.23 | +0.23 | 1.53% | 2 | 33174 | 5108 | 1.29% | 14.96 | 15.95 | 15.11 | 15.00 |
| 10 | 600346 | 恒力石化 | 19.29 | +0.29 | 1.53% | 1631 | 124410 | 24104 | 0.18% | 19.13 | 19.60 | 19.32 | 19.00 |
| 11 | 600871 | 石化油服 | 2.15 | +0.03 | 1.42% | 106 | 689241 | 14728 | 0.51% | 2.11 | 2.16 | 2.11 | 2.12 |
| 12 | 002828 | 贝肯能源 | 10.74 | +0.14 | 1.32% | 10 | 45431 | 4836 | 2.35% | 10.52 | 10.74 | 10.59 | 10.60 |
| 13 | 600339 | 中油工程 | 3.33 | +0.04 | 1.22% | 15 | 136589 | 4525 | 0.24% | 3.28 | 3.33 | 3.28 | 3.29 |
| 14 | 300135 | 宝利国际 | 3.83 | +0.04 | 1.06% | 20 | 36038 | 1376 | 0.39% | 3.78 | 3.84 | 3.79 | 3.79 |
| 15 | 002377 | 国创高新 | 2.89 | +0.03 | 1.05% | 1 | 53957 | 1556 | 0.62% | 2.86 | 2.90 | 2.86 | 2.86 |
| 16 | 002554 | 惠博普 | 3.03 | +0.03 | 1.00% | 1 | 98581 | 2968 | 0.74% | 2.98 | 3.03 | 2.99 | 3.00 |
| 17 | 000637 | 茂化实华 | 4.36 | +0.04 | 0.93% | 13 | 41196 | 1785 | 1.13% | 4.28 | 4.37 | 4.32 | 4.32 |
| 18 | 603727 | 博迈科 | 13.81 | +0.12 | 0.88% | 1 | 9158 | 1260 | 0.33% | 13.67 | 13.84 | 13.84 | 13.69 |
| 19 | 300839 | 博汇股份 | 11.81 | +0.10 | 0.85% | 2 | 9312 | 1101 | 0.32% | 11.66 | 11.88 | 11.76 | 11.71 |
| 20 | 000301 | 东方盛虹 | 10.07 | +0.08 | 0.80% | 8 | 57230 | 5742 | 0.09% | 9.94 | 10.09 | 10.02 | 9.99 |
| 21 | 300055 | 万邦达 | 7.46 | +0.05 | 0.67% | 1 | 28780 | 2147 | 0.45% | 7.40 | 7.50 | 7.42 | 7.41 |
| 22 | 000968 | 蓝焰控股 | 6.59 | +0.04 | 0.61% | 12 | 28695 | 1885 | 0.30% | 6.52 | 6.59 | 6.53 | 6.55 |
| 23 | 600506 | 统一股份 | 23.30 | +0.13 | 0.56% | 61 | 54553 | 12662 | 3.69% | 22.96 | 23.63 | 23.00 | 23.17 |
| 24 | 603223 | 恒通股份 | 9.35 | +0.05 | 0.54% | 4 | 41023 | 3833 | 0.57% | 9.29 | 9.41 | 9.34 | 9.30 |
| 25 | 600968 | 海油发展 | 3.84 | +0.02 | 0.52% | 23 | 151685 | 5815 | 0.15% | 3.79 | 3.86 | 3.81 | 3.82 |
| 26 | 600777 | *ST新潮 | 3.85 | +0.02 | 0.52% | 42 | 28850 | 1107 | 0.05% | 3.82 | 3.86 | 3.83 | 3.83 |
| 27 | 002476 | 宝莫股份 | 6.03 | +0.03 | 0.50% | 1 | 48458 | 2903 | 0.79% | 5.95 | 6.03 | 5.99 | 6.00 |
| 28 | 000554 | 泰山石油 | 6.42 | +0.03 | 0.47% | 1 | 43216 | 2767 | 1.19% | 6.36 | 6.45 | 6.38 | 6.39 |
| 29 | 000819 | 岳阳兴长 | 15.82 | +0.07 | 0.44% | 19 | 15291 | 2416 | 0.42% | 15.70 | 15.89 | 15.70 | 15.75 |
| 30 | 000096 | 广聚能源 | 10.32 | +0.04 | 0.39% | 5 | 11480 | 1182 | 0.22% | 10.26 | 10.33 | 10.26 | 10.28 |
| 31 | 001316 | 润贝航科 | 34.51 | +0.12 | 0.35% | 4 | 5836 | 2026 | 0.52% | 34.24 | 35.32 | 34.38 | 34.39 |
| 32 | 600028 | 中国石化 | 5.95 | +0.02 | 0.34% | 23 | 545068 | 32287 | 0.06% | 5.87 | 5.97 | 5.93 | 5.93 |
| 33 | 000059 | 华锦股份 | 4.96 | +0.01 | 0.20% | 13 | 39801 | 1971 | 0.25% | 4.93 | 4.97 | 4.94 | 4.95 |
| 34 | 600256 | 广汇能源 | 5.02 | +0.01 | 0.20% | 35 | 150620 | 7555 | 0.24% | 5.00 | 5.03 | 5.01 | 5.01 |
| 35 | 920088 | 科力股份 | 30.12 | +0.05 | 0.17% | 2 | 10000 | 2989 | 4.14% | 29.56 | 30.27 | 29.65 | 30.07 |
| 36 | 603619 | 中曼石油 | 22.09 | +0.01 | 0.05% | 6 | 31530 | 6904 | 0.68% | 21.72 | 22.17 | 21.88 | 22.08 |
| 37 | 600583 | 海油工程 | 5.42 | 0.00 | 0.00% | 376 | 165280 | 8939 | 0.37% | 5.38 | 5.43 | 5.40 | 5.42 |
| 38 | 002221 | 东华能源 | 7.98 | -0.01 | -0.13% | 1 | 34086 | 2717 | 0.23% | 7.95 | 8.00 | 7.97 | 7.99 |
| 39 | 601857 | 中国石油 | 9.69 | -0.02 | -0.21% | 908 | 647487 | 62514 | 0.04% | 9.55 | 9.75 | 9.66 | 9.71 |
| 40 | 603353 | 和顺石油 | 26.44 | -0.06 | -0.23% | 4 | 29532 | 7740 | 1.73% | 25.90 | 26.59 | 26.49 | 26.50 |
| 41 | 601808 | 中海油服 | 13.73 | -0.05 | -0.36% | 1 | 30346 | 4167 | 0.10% | 13.68 | 13.78 | 13.73 | 13.78 |
| 42 | 300164 | 通源石油 | 5.34 | -0.02 | -0.37% | 29 | 251197 | 13324 | 4.31% | 5.25 | 5.35 | 5.32 | 5.36 |
| 43 | 600688 | 上海石化 | 2.65 | -0.01 | -0.38% | 645 | 275915 | 7334 | 0.38% | 2.64 | 2.67 | 2.66 | 2.66 |
| 44 | 002207 | 准油股份 | 7.24 | -0.03 | -0.41% | 1 | 68406 | 4932 | 2.62% | 7.18 | 7.27 | 7.19 | 7.27 |
| 45 | 002629 | 仁智股份 | 7.18 | -0.04 | -0.55% | 210 | 38122 | 2744 | 0.90% | 7.15 | 7.28 | 7.28 | 7.22 |
| 46 | 600938 | 中国海油 | 28.00 | -0.57 | -2.00% | 142 | 241618 | 68028 | 0.81% | 27.95 | 28.56 | 28.50 | 28.57 |
| 47 | 600759 | 洲际油气 | 2.57 | -0.06 | -2.28% | 83 | 1591599 | 41034 | 3.84% | 2.55 | 2.62 | 2.60 | 2.63 |
| 48 | 600800 | 渤海化学 | 5.05 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.05 |