| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603223 | 恒通股份 | 10.37 | +0.63 | 6.47% | 6 | 172999 | 17905 | 2.45% | 9.98 | 10.60 | 9.99 | 9.74 |
| 2 | 002207 | *ST准油 | 5.84 | +0.26 | 4.66% | 16 | 160168 | 9200 | 6.14% | 5.41 | 6.05 | 5.42 | 5.58 |
| 3 | 600800 | 渤海化学 | 3.09 | +0.13 | 4.39% | 19 | 267416 | 8203 | 2.41% | 2.97 | 3.17 | 2.99 | 2.96 |
| 4 | 603353 | 和顺石油 | 28.12 | +1.00 | 3.69% | 4 | 57193 | 16346 | 3.36% | 27.39 | 29.32 | 27.39 | 27.12 |
| 5 | 600506 | 统一股份 | 14.14 | +0.40 | 2.91% | 18 | 53986 | 7590 | 2.16% | 13.71 | 14.18 | 13.74 | 13.74 |
| 6 | 300135 | 宝利国际 | 3.24 | +0.09 | 2.86% | 11 | 192060 | 6158 | 2.08% | 3.08 | 3.25 | 3.14 | 3.15 |
| 7 | 002629 | 仁智股份 | 4.30 | +0.10 | 2.38% | 5 | 120652 | 5160 | 3.33% | 4.12 | 4.32 | 4.15 | 4.20 |
| 8 | 300839 | 博汇股份 | 10.02 | +0.22 | 2.24% | 76 | 66975 | 6733 | 2.37% | 9.69 | 10.15 | 9.70 | 9.80 |
| 9 | 300055 | 万邦达 | 5.67 | +0.12 | 2.16% | 2572 | 213688 | 12148 | 3.38% | 5.50 | 5.74 | 5.50 | 5.55 |
| 10 | 001316 | 润贝航科 | 25.26 | +0.53 | 2.14% | 76 | 18424 | 4678 | 1.23% | 25.03 | 25.62 | 25.08 | 24.73 |
| 11 | 002476 | 新叶股份 | 4.36 | +0.09 | 2.11% | 669 | 78447 | 3411 | 1.28% | 4.28 | 4.39 | 4.31 | 4.27 |
| 12 | 000637 | 茂化实华 | 3.64 | +0.07 | 1.96% | 1331 | 90724 | 3282 | 2.49% | 3.56 | 3.67 | 3.58 | 3.57 |
| 13 | 000985 | 大庆华科 | 14.39 | +0.25 | 1.77% | 165 | 14368 | 2052 | 1.11% | 14.01 | 14.40 | 14.13 | 14.14 |
| 14 | 002377 | 国创高新 | 2.53 | +0.04 | 1.61% | 12 | 190220 | 4806 | 2.18% | 2.49 | 2.55 | 2.51 | 2.49 |
| 15 | 601233 | 桐昆股份 | 22.40 | +0.35 | 1.59% | 5 | 328653 | 72914 | 1.38% | 21.53 | 22.69 | 21.70 | 22.05 |
| 16 | 000096 | 广聚能源 | 7.73 | +0.10 | 1.31% | 7 | 55518 | 4261 | 1.09% | 7.54 | 7.73 | 7.59 | 7.63 |
| 17 | 603727 | 博迈科 | 17.89 | +0.22 | 1.25% | 2 | 52186 | 9287 | 1.85% | 17.29 | 18.08 | 17.67 | 17.67 |
| 18 | 000698 | ST沈化 | 3.27 | +0.04 | 1.24% | 250 | 30740 | 1005 | 0.39% | 3.22 | 3.29 | 3.23 | 3.23 |
| 19 | 002554 | 惠博普 | 2.81 | +0.03 | 1.08% | 30 | 166399 | 4651 | 1.25% | 2.74 | 2.81 | 2.77 | 2.78 |
| 20 | 002221 | 东华能源 | 5.63 | +0.06 | 1.08% | 2 | 248044 | 13890 | 1.70% | 5.50 | 5.65 | 5.50 | 5.57 |
| 21 | 600583 | 海油工程 | 5.72 | +0.06 | 1.06% | 20 | 495217 | 27937 | 1.12% | 5.50 | 5.73 | 5.50 | 5.66 |
| 22 | 002986 | 宇新股份 | 11.88 | +0.10 | 0.85% | 671 | 30335 | 3593 | 1.01% | 11.66 | 11.97 | 11.73 | 11.78 |
| 23 | 600777 | 新潮能源 | 4.19 | +0.03 | 0.72% | 200 | 316979 | 13134 | 0.50% | 4.05 | 4.24 | 4.06 | 4.16 |
| 24 | 600339 | 中油工程 | 3.40 | +0.02 | 0.59% | 8 | 496943 | 16744 | 0.89% | 3.29 | 3.40 | 3.33 | 3.38 |
| 25 | 600968 | 海油发展 | 3.90 | +0.02 | 0.52% | 2 | 711358 | 27748 | 0.70% | 3.81 | 3.94 | 3.82 | 3.88 |
| 26 | 600871 | 石化油服 | 2.23 | +0.01 | 0.45% | 3 | 1234240 | 27365 | 0.91% | 2.18 | 2.24 | 2.18 | 2.22 |
| 27 | 600688 | 上海石化 | 2.84 | +0.01 | 0.35% | 588 | 602366 | 17054 | 0.82% | 2.80 | 2.85 | 2.81 | 2.83 |
| 28 | 000703 | 恒逸石化 | 16.09 | +0.04 | 0.25% | 46 | 734555 | 116181 | 1.93% | 15.15 | 16.27 | 15.42 | 16.05 |
| 29 | 920088 | 科力股份 | 51.28 | -0.02 | -0.04% | 1143 | 91973 | 44925 | 28.24% | 45.00 | 52.88 | 45.00 | 51.30 |
| 30 | 300164 | 通源石油 | 11.93 | -0.01 | -0.08% | 12 | 1983402 | 226950 | 34.01% | 10.51 | 12.36 | 10.55 | 11.94 |
| 31 | 000819 | 岳阳兴长 | 12.01 | -0.01 | -0.08% | 8 | 41738 | 4997 | 1.14% | 11.79 | 12.14 | 11.79 | 12.02 |
| 32 | 600028 | 中国石化 | 5.26 | -0.01 | -0.19% | 11 | 2643597 | 138234 | 0.28% | 5.18 | 5.29 | 5.21 | 5.27 |
| 33 | 000968 | 蓝焰控股 | 6.96 | -0.02 | -0.29% | 10 | 347878 | 24002 | 3.60% | 6.70 | 7.01 | 6.71 | 6.98 |
| 34 | 603798 | 康普顿 | 11.31 | -0.04 | -0.35% | 1 | 51951 | 5970 | 2.03% | 11.30 | 11.63 | 11.40 | 11.35 |
| 35 | 002408 | 齐翔腾达 | 5.06 | -0.02 | -0.39% | 32 | 243800 | 12349 | 0.89% | 5.01 | 5.11 | 5.02 | 5.08 |
| 36 | 601808 | 中海油服 | 12.63 | -0.06 | -0.47% | 15 | 204850 | 25720 | 0.69% | 12.32 | 12.68 | 12.32 | 12.69 |
| 37 | 000059 | 华锦股份 | 4.63 | -0.03 | -0.64% | 65 | 212134 | 9799 | 1.33% | 4.59 | 4.66 | 4.60 | 4.66 |
| 38 | 600256 | 广汇能源 | 5.45 | -0.04 | -0.73% | 1 | 1059291 | 57641 | 1.66% | 5.37 | 5.50 | 5.39 | 5.49 |
| 39 | 600759 | ST洲际 | 2.37 | -0.02 | -0.84% | 100 | 1625634 | 37813 | 3.92% | 2.27 | 2.38 | 2.30 | 2.39 |
| 40 | 600938 | 中国海油 | 32.26 | -0.29 | -0.89% | 9 | 478737 | 153298 | 1.60% | 31.54 | 32.27 | 31.54 | 32.55 |
| 41 | 000301 | 东方盛虹 | 11.77 | -0.13 | -1.09% | 12 | 380289 | 44814 | 0.58% | 11.52 | 11.99 | 11.60 | 11.90 |
| 42 | 000554 | 泰山石油 | 6.38 | -0.07 | -1.09% | 1 | 228771 | 14502 | 6.37% | 6.14 | 6.39 | 6.17 | 6.45 |
| 43 | 600346 | 恒力石化 | 16.72 | -0.20 | -1.18% | 10 | 308962 | 51461 | 0.44% | 16.53 | 16.81 | 16.57 | 16.92 |
| 44 | 002493 | 荣盛石化 | 12.36 | -0.15 | -1.20% | 3 | 387543 | 47811 | 0.42% | 12.17 | 12.48 | 12.25 | 12.51 |
| 45 | 601857 | 中国石油 | 11.08 | -0.19 | -1.69% | 2 | 1630265 | 179444 | 0.10% | 10.91 | 11.14 | 10.96 | 11.27 |
| 46 | 300191 | 潜能恒信 | 28.85 | -1.00 | -3.35% | 4 | 273335 | 77042 | 12.36% | 26.50 | 29.80 | 26.50 | 29.85 |
| 47 | 603619 | 中曼石油 | 21.74 | -0.76 | -3.38% | 3 | 548104 | 117635 | 11.86% | 20.25 | 21.97 | 20.25 | 22.50 |
| 48 | 002828 | 贝肯能源 | 12.43 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.43 |