| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002408 | 齐翔腾达 | 6.38 | +0.40 | 6.69% | 14919 | 925263 | 58266 | 3.36% | 6.09 | 6.44 | 6.09 | 5.98 |
| 2 | 600800 | 渤海化学 | 5.09 | +0.28 | 5.82% | 15074 | 1694509 | 84145 | 15.27% | 4.66 | 5.29 | 4.70 | 4.81 |
| 3 | 300055 | 万邦达 | 10.75 | +0.43 | 4.17% | 3 | 586896 | 62662 | 9.27% | 10.01 | 11.05 | 10.15 | 10.32 |
| 4 | 002986 | 宇新股份 | 16.56 | +0.55 | 3.44% | 2868 | 336498 | 55200 | 11.15% | 15.86 | 16.74 | 16.01 | 16.01 |
| 5 | 000698 | ST沈化 | 4.09 | +0.13 | 3.28% | 5232 | 118475 | 4770 | 1.51% | 3.93 | 4.09 | 3.94 | 3.96 |
| 6 | 603727 | 博迈科 | 20.09 | +0.45 | 2.29% | 2231 | 206566 | 41302 | 7.33% | 19.45 | 20.39 | 19.45 | 19.64 |
| 7 | 600688 | 上海石化 | 3.53 | +0.07 | 2.02% | 31611 | 2500649 | 85937 | 3.41% | 3.33 | 3.60 | 3.39 | 3.46 |
| 8 | 601233 | 桐昆股份 | 22.73 | +0.42 | 1.88% | 2336 | 626495 | 140687 | 2.64% | 21.60 | 23.03 | 21.95 | 22.31 |
| 9 | 000637 | 茂化实华 | 5.23 | +0.09 | 1.75% | 8391 | 457452 | 23501 | 12.55% | 5.01 | 5.23 | 5.06 | 5.14 |
| 10 | 002377 | 国创高新 | 3.72 | +0.06 | 1.64% | 2909 | 274794 | 10173 | 3.15% | 3.62 | 3.76 | 3.68 | 3.66 |
| 11 | 001316 | 润贝航科 | 51.28 | +0.68 | 1.34% | 810 | 46778 | 23972 | 4.20% | 49.80 | 52.50 | 50.26 | 50.60 |
| 12 | 000985 | 大庆华科 | 21.41 | +0.26 | 1.23% | 1771 | 61756 | 13110 | 4.76% | 20.80 | 21.65 | 20.83 | 21.15 |
| 13 | 300135 | 宝利国际 | 4.44 | +0.03 | 0.68% | 19854 | 690232 | 30368 | 7.49% | 4.31 | 4.47 | 4.45 | 4.41 |
| 14 | 600777 | *ST新潮 | 4.83 | +0.03 | 0.63% | 12982 | 414839 | 19763 | 0.65% | 4.64 | 4.85 | 4.69 | 4.80 |
| 15 | 600256 | 广汇能源 | 6.80 | +0.04 | 0.59% | 38289 | 4361286 | 292784 | 6.82% | 6.56 | 6.93 | 6.63 | 6.76 |
| 16 | 000819 | 岳阳兴长 | 16.33 | +0.06 | 0.37% | 946 | 138004 | 22155 | 3.78% | 15.76 | 16.44 | 16.15 | 16.27 |
| 17 | 002828 | 贝肯能源 | 14.79 | +0.01 | 0.07% | 4872 | 466184 | 67774 | 24.08% | 14.22 | 14.97 | 14.36 | 14.78 |
| 18 | 600346 | 恒力石化 | 25.36 | -0.02 | -0.08% | 2177 | 406580 | 102146 | 0.58% | 24.40 | 25.66 | 25.01 | 25.38 |
| 19 | 002221 | 东华能源 | 8.96 | -0.01 | -0.11% | 3719 | 450935 | 39704 | 3.09% | 8.63 | 9.12 | 8.87 | 8.97 |
| 20 | 603798 | 康普顿 | 15.26 | -0.02 | -0.13% | 150 | 50143 | 7599 | 1.96% | 14.94 | 15.33 | 15.10 | 15.28 |
| 21 | 000703 | 恒逸石化 | 12.95 | -0.14 | -1.07% | 5174 | 775565 | 100586 | 2.16% | 12.37 | 13.27 | 12.73 | 13.09 |
| 22 | 603223 | 恒通股份 | 9.68 | -0.11 | -1.12% | 941 | 119378 | 11512 | 1.67% | 9.52 | 9.78 | 9.74 | 9.79 |
| 23 | 002493 | 荣盛石化 | 15.24 | -0.21 | -1.36% | 3183 | 658140 | 99941 | 0.70% | 14.77 | 15.46 | 15.38 | 15.45 |
| 24 | 000059 | 华锦股份 | 6.11 | -0.09 | -1.45% | 3990 | 545217 | 33007 | 3.41% | 5.96 | 6.15 | 6.05 | 6.20 |
| 25 | 002476 | 宝莫股份 | 6.62 | -0.10 | -1.49% | 2418 | 255935 | 16925 | 4.18% | 6.56 | 6.73 | 6.70 | 6.72 |
| 26 | 000096 | 广聚能源 | 11.64 | -0.20 | -1.69% | 5596 | 299965 | 34654 | 5.87% | 11.40 | 11.82 | 11.77 | 11.84 |
| 27 | 002554 | 惠博普 | 4.50 | -0.08 | -1.75% | 11579 | 1083793 | 48649 | 8.13% | 4.43 | 4.58 | 4.53 | 4.58 |
| 28 | 600506 | 统一股份 | 24.45 | -0.46 | -1.85% | 1290 | 109203 | 26583 | 5.69% | 24.11 | 24.71 | 24.56 | 24.91 |
| 29 | 600583 | 海油工程 | 7.55 | -0.15 | -1.95% | 17307 | 1713809 | 129132 | 3.88% | 7.40 | 7.79 | 7.60 | 7.70 |
| 30 | 600028 | 中国石化 | 6.88 | -0.15 | -2.13% | 44069 | 5751864 | 392751 | 0.61% | 6.74 | 7.00 | 6.94 | 7.03 |
| 31 | 300191 | 潜能恒信 | 45.67 | -1.13 | -2.41% | 1 | 354270 | 161672 | 16.02% | 44.72 | 46.78 | 46.22 | 46.80 |
| 32 | 600938 | 中国海油 | 40.49 | -1.11 | -2.67% | 12840 | 1227185 | 497803 | 4.10% | 39.66 | 42.38 | 40.67 | 41.60 |
| 33 | 300839 | 博汇股份 | 13.92 | -0.39 | -2.73% | 1 | 196687 | 27445 | 6.79% | 13.71 | 14.49 | 14.30 | 14.31 |
| 34 | 601857 | 中国石油 | 12.30 | -0.39 | -3.07% | 52734 | 5103918 | 626654 | 0.32% | 12.07 | 12.65 | 12.38 | 12.69 |
| 35 | 000968 | 蓝焰控股 | 9.77 | -0.34 | -3.36% | 9803 | 822369 | 79760 | 8.50% | 9.51 | 9.97 | 9.76 | 10.11 |
| 36 | 600339 | 中油工程 | 4.65 | -0.17 | -3.53% | 23779 | 1937686 | 90336 | 3.47% | 4.59 | 4.81 | 4.63 | 4.82 |
| 37 | 002629 | 仁智股份 | 6.68 | -0.25 | -3.61% | 7603 | 398850 | 26617 | 9.42% | 6.60 | 6.81 | 6.66 | 6.93 |
| 38 | 600968 | 海油发展 | 5.04 | -0.19 | -3.63% | 30191 | 2044831 | 103157 | 2.01% | 4.97 | 5.20 | 5.13 | 5.23 |
| 39 | 000301 | 东方盛虹 | 12.93 | -0.50 | -3.72% | 5703 | 398456 | 51524 | 0.60% | 12.76 | 13.28 | 13.21 | 13.43 |
| 40 | 603353 | 和顺石油 | 40.92 | -1.89 | -4.41% | 2338 | 133721 | 54306 | 7.85% | 39.75 | 42.00 | 40.10 | 42.81 |
| 41 | 000554 | 泰山石油 | 10.38 | -0.51 | -4.68% | 9459 | 807256 | 83832 | 22.26% | 10.15 | 10.70 | 10.55 | 10.89 |
| 42 | 600759 | 洲际油气 | 8.24 | -0.46 | -5.29% | 135730 | 9769286 | 796808 | 23.58% | 7.88 | 8.55 | 7.88 | 8.70 |
| 43 | 601808 | 中海油服 | 18.74 | -1.06 | -5.35% | 9546 | 711140 | 132756 | 2.40% | 18.32 | 19.10 | 18.88 | 19.80 |
| 44 | 002207 | 准油股份 | 13.13 | -0.87 | -6.21% | 11183 | 702458 | 92945 | 26.93% | 12.88 | 13.76 | 13.14 | 14.00 |
| 45 | 603619 | 中曼石油 | 40.45 | -3.24 | -7.42% | 8730 | 563171 | 230916 | 12.18% | 40.08 | 43.32 | 42.03 | 43.69 |
| 46 | 600871 | 石化油服 | 3.67 | -0.32 | -8.02% | 199209 | 6049835 | 224068 | 4.47% | 3.65 | 3.86 | 3.76 | 3.99 |
| 47 | 920088 | 科力股份 | 73.30 | -6.98 | -8.69% | 2567 | 108003 | 82308 | 33.98% | 72.35 | 81.74 | 76.52 | 80.28 |
| 48 | 300164 | 通源石油 | 20.30 | -2.11 | -9.42% | 52 | 1825493 | 386097 | 31.30% | 20.23 | 22.34 | 21.82 | 22.41 |