| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002654 | 万润科技 | 16.16 | +1.47 | 10.01% | 382 | 1008363 | 159528 | 11.93% | 14.18 | 16.16 | 14.58 | 14.69 |
| 2 | 603303 | 得邦照明 | 32.30 | +2.28 | 7.59% | 1907 | 184350 | 58847 | 3.87% | 29.20 | 33.02 | 30.29 | 30.02 |
| 3 | 300303 | 聚飞光电 | 9.04 | +0.15 | 1.69% | 30 | 751894 | 66704 | 5.66% | 8.57 | 9.07 | 8.76 | 8.89 |
| 4 | 300632 | 光莆股份 | 26.72 | +0.22 | 0.83% | 1 | 309633 | 83271 | 14.00% | 26.00 | 27.68 | 26.30 | 26.50 |
| 5 | 001326 | 联域股份 | 64.81 | -0.22 | -0.34% | 214 | 10569 | 6699 | 4.40% | 61.71 | 65.08 | 64.76 | 65.03 |
| 6 | 002983 | 芯瑞达 | 24.87 | -0.11 | -0.44% | 1446 | 59657 | 14723 | 4.65% | 24.15 | 25.36 | 24.73 | 24.98 |
| 7 | 002660 | 茂硕电源 | 7.18 | -0.06 | -0.83% | 1289 | 57143 | 4064 | 1.67% | 7.02 | 7.26 | 7.24 | 7.24 |
| 8 | 300102 | 乾照光电 | 22.57 | -0.23 | -1.01% | 1 | 265924 | 59559 | 2.90% | 22.05 | 22.82 | 22.42 | 22.80 |
| 9 | 300162 | 雷曼光电 | 10.69 | -0.11 | -1.02% | 22 | 513502 | 54260 | 15.01% | 10.23 | 10.80 | 10.61 | 10.80 |
| 10 | 002429 | 兆驰股份 | 10.66 | -0.14 | -1.30% | 5679 | 783817 | 83823 | 1.73% | 10.50 | 10.96 | 10.70 | 10.80 |
| 11 | 301362 | 民爆光电 | 183.47 | -3.54 | -1.89% | 1 | 29159 | 53951 | 7.12% | 180.60 | 190.79 | 183.64 | 187.01 |
| 12 | 600703 | 三安光电 | 15.26 | -0.31 | -1.99% | 15150 | 2154369 | 327422 | 4.32% | 14.78 | 15.59 | 15.02 | 15.57 |
| 13 | 000541 | 佛山照明 | 4.71 | -0.10 | -2.08% | 595 | 78871 | 3719 | 0.64% | 4.67 | 4.81 | 4.80 | 4.81 |
| 14 | 300543 | 朗科智能 | 8.05 | -0.18 | -2.19% | 136 | 46991 | 3785 | 1.88% | 7.94 | 8.21 | 8.15 | 8.23 |
| 15 | 300323 | 华灿光电 | 15.26 | -0.41 | -2.62% | 3 | 686582 | 105103 | 5.78% | 15.02 | 15.84 | 15.62 | 15.67 |
| 16 | 000701 | 厦门信达 | 5.05 | -0.14 | -2.70% | 1227 | 119034 | 6030 | 1.78% | 5.00 | 5.22 | 5.13 | 5.19 |
| 17 | 002745 | 木林森 | 9.23 | -0.28 | -2.94% | 6185 | 461231 | 42839 | 4.33% | 9.14 | 9.54 | 9.41 | 9.51 |
| 18 | 300582 | 英飞特 | 13.80 | -0.44 | -3.09% | 1684 | 98984 | 13701 | 4.47% | 13.48 | 14.60 | 14.08 | 14.24 |
| 19 | 301002 | 崧盛股份 | 43.18 | -1.58 | -3.53% | 250 | 41691 | 18160 | 4.91% | 42.76 | 45.63 | 44.76 | 44.76 |
| 20 | 300219 | 鸿利智汇 | 8.43 | -0.32 | -3.66% | 7 | 445754 | 37592 | 6.31% | 8.22 | 8.69 | 8.60 | 8.75 |
| 21 | 002449 | 国星光电 | 7.34 | -0.39 | -5.05% | 2902 | 264224 | 19564 | 4.27% | 7.28 | 7.67 | 7.66 | 7.73 |
| 22 | 002245 | 蔚蓝锂芯 | 19.85 | -1.12 | -5.34% | 13003 | 1126254 | 226976 | 7.01% | 19.71 | 20.94 | 20.60 | 20.97 |
| 23 | 300708 | 聚灿光电 | 8.07 | -0.55 | -6.38% | 6 | 308511 | 25487 | 4.35% | 8.06 | 8.49 | 8.45 | 8.62 |
| 24 | 300241 | 瑞丰光电 | 6.59 | -0.54 | -7.57% | 2 | 685489 | 46082 | 11.44% | 6.53 | 6.98 | 6.90 | 7.13 |