| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002023 | 海特高新 | 13.14 | +0.59 | 4.70% | 307 | 97833 | 12871 | 1.32% | 12.56 | 13.36 | 12.60 | 12.55 |
| 2 | 002171 | 楚江新材 | 12.33 | +0.41 | 3.44% | 423 | 114617 | 14113 | 0.71% | 12.02 | 12.43 | 12.04 | 11.92 |
| 3 | 003009 | 中天火箭 | 61.41 | +1.91 | 3.21% | 240 | 15553 | 9455 | 1.00% | 58.68 | 62.00 | 59.00 | 59.50 |
| 4 | 301326 | 捷邦科技 | 109.57 | +3.21 | 3.02% | 38 | 3349 | 3675 | 1.23% | 106.51 | 111.88 | 106.51 | 106.36 |
| 5 | 688598 | 金博股份 | 28.55 | +0.51 | 1.82% | 7 | 1644 | 466 | 0.08% | 27.90 | 28.57 | 28.04 | 28.04 |
| 6 | 300283 | 温州宏丰 | 7.34 | +0.13 | 1.80% | 261 | 11784 | 863 | 0.32% | 7.22 | 7.38 | 7.25 | 7.21 |
| 7 | 002886 | 沃特股份 | 19.54 | +0.25 | 1.30% | 156 | 3293 | 642 | 0.16% | 19.30 | 19.55 | 19.30 | 19.29 |
| 8 | 300890 | 翔丰华 | 29.32 | +0.28 | 0.96% | 10 | 1850 | 542 | 0.17% | 29.18 | 29.34 | 29.19 | 29.04 |
| 9 | 301349 | 信德新材 | 45.75 | +0.39 | 0.86% | 41 | 2358 | 1081 | 0.48% | 45.46 | 46.27 | 45.68 | 45.36 |
| 10 | 603045 | 福达合金 | 19.09 | +0.16 | 0.85% | 143 | 1812 | 344 | 0.13% | 18.89 | 19.19 | 18.89 | 18.93 |
| 11 | 688116 | 天奈科技 | 45.98 | +0.36 | 0.79% | 13 | 2495 | 1146 | 0.07% | 45.81 | 46.06 | 45.90 | 45.62 |
| 12 | 300035 | 中科电气 | 20.87 | +0.16 | 0.77% | 137 | 12272 | 2562 | 0.21% | 20.80 | 20.96 | 20.90 | 20.71 |
| 13 | 603969 | 银龙股份 | 9.62 | +0.07 | 0.73% | 26 | 4489 | 431 | 0.05% | 9.53 | 9.64 | 9.53 | 9.55 |
| 14 | 600516 | 方大炭素 | 5.61 | +0.04 | 0.72% | 496 | 26345 | 1477 | 0.07% | 5.56 | 5.63 | 5.56 | 5.57 |
| 15 | 002617 | 露笑科技 | 7.77 | +0.05 | 0.65% | 294 | 21744 | 1688 | 0.11% | 7.72 | 7.79 | 7.72 | 7.72 |
| 16 | 002243 | 力合科创 | 9.19 | +0.04 | 0.44% | 44 | 6557 | 602 | 0.05% | 9.14 | 9.22 | 9.15 | 9.15 |
| 17 | 002631 | 德尔未来 | 5.28 | +0.02 | 0.38% | 311 | 11266 | 591 | 0.14% | 5.21 | 5.29 | 5.26 | 5.26 |
| 18 | 002768 | 国恩股份 | 53.04 | -0.06 | -0.11% | 21 | 506 | 269 | 0.03% | 53.04 | 53.37 | 53.14 | 53.10 |
| 19 | 601011 | 宝泰隆 | 3.38 | -0.04 | -1.17% | 183 | 55392 | 1863 | 0.29% | 3.34 | 3.39 | 3.38 | 3.42 |