| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688328 | 深科达 | 39.75 | +3.95 | 11.03% | 669 | 125807 | 47692 | 13.32% | 34.50 | 40.76 | 35.39 | 35.80 |
| 2 | 300461 | 田中精机 | 61.25 | +5.30 | 9.47% | 6 | 80250 | 46347 | 5.58% | 55.04 | 61.27 | 56.99 | 55.95 |
| 3 | 300830 | 金现代 | 14.27 | +1.13 | 8.60% | 40 | 796520 | 110378 | 23.63% | 12.93 | 14.28 | 12.93 | 13.14 |
| 4 | 600539 | 狮头股份 | 11.87 | +0.91 | 8.30% | 2133 | 146667 | 17068 | 6.38% | 10.86 | 12.00 | 10.90 | 10.96 |
| 5 | 300486 | 东杰智能 | 25.09 | +1.59 | 6.77% | 4 | 267972 | 65782 | 5.62% | 23.06 | 25.25 | 23.35 | 23.50 |
| 6 | 301268 | 铭利达 | 23.24 | +0.93 | 4.17% | 1197 | 67495 | 15701 | 1.96% | 22.23 | 23.74 | 22.26 | 22.31 |
| 7 | 301013 | 利和兴 | 25.22 | +0.96 | 3.96% | 927 | 131997 | 33014 | 6.98% | 23.91 | 25.83 | 24.01 | 24.26 |
| 8 | 300382 | 斯莱克 | 12.86 | +0.48 | 3.88% | 1028 | 160993 | 20607 | 2.48% | 12.25 | 13.13 | 12.25 | 12.38 |
| 9 | 301312 | 智立方 | 90.50 | +3.12 | 3.57% | 937 | 94498 | 82041 | 15.61% | 81.08 | 93.99 | 84.27 | 87.38 |
| 10 | 600288 | 大恒科技 | 15.78 | +0.52 | 3.41% | 1069 | 95769 | 15007 | 2.19% | 15.13 | 15.99 | 15.40 | 15.26 |
| 11 | 688420 | 美腾科技 | 26.67 | +0.87 | 3.37% | 190 | 7950 | 2102 | 1.90% | 25.70 | 26.78 | 25.70 | 25.80 |
| 12 | 688092 | 爱科科技 | 31.52 | +1.00 | 3.28% | 20 | 15382 | 4808 | 1.86% | 30.21 | 31.68 | 30.50 | 30.52 |
| 13 | 300112 | 万讯自控 | 8.90 | +0.26 | 3.01% | 1720 | 87923 | 7749 | 3.70% | 8.56 | 8.91 | 8.56 | 8.64 |
| 14 | 300687 | 赛意信息 | 20.87 | +0.58 | 2.86% | 2575 | 86051 | 17883 | 2.61% | 20.13 | 21.07 | 20.22 | 20.29 |
| 15 | 300605 | 恒锋信息 | 15.49 | +0.43 | 2.86% | 408 | 31721 | 4857 | 2.65% | 14.96 | 15.50 | 14.97 | 15.06 |
| 16 | 300789 | 唐源电气 | 22.39 | +0.58 | 2.66% | 356 | 13328 | 2955 | 1.35% | 21.72 | 22.45 | 21.86 | 21.81 |
| 17 | 688646 | ST逸飞 | 48.50 | +1.24 | 2.62% | 64 | 8599 | 4157 | 1.48% | 46.50 | 48.80 | 46.50 | 47.26 |
| 18 | 300466 | 赛摩智能 | 10.21 | +0.25 | 2.51% | 2885 | 172391 | 17543 | 3.84% | 9.93 | 10.29 | 9.98 | 9.96 |
| 19 | 301298 | 东利机械 | 16.88 | +0.41 | 2.49% | 181 | 20696 | 3479 | 1.91% | 16.42 | 16.95 | 16.45 | 16.47 |
| 20 | 300598 | 诚迈科技 | 41.30 | +0.99 | 2.46% | 1392 | 37791 | 15430 | 1.74% | 40.15 | 41.46 | 40.20 | 40.31 |
| 21 | 301315 | 威士顿 | 54.45 | +1.28 | 2.41% | 326 | 14516 | 7835 | 3.92% | 52.55 | 54.47 | 52.60 | 53.17 |
| 22 | 688816 | 易思维 | 67.45 | +1.57 | 2.38% | 188 | 16497 | 11107 | 8.55% | 65.10 | 68.40 | 65.50 | 65.88 |
| 23 | 301042 | 安联锐视 | 88.30 | +1.92 | 2.22% | 297 | 24459 | 21403 | 3.71% | 86.33 | 89.50 | 86.38 | 86.38 |
| 24 | 688610 | 埃科光电 | 77.29 | +1.68 | 2.22% | 57 | 13952 | 10752 | 3.41% | 74.92 | 78.73 | 74.92 | 75.61 |
| 25 | 300971 | 博亚精工 | 25.00 | +0.54 | 2.21% | 7 | 37992 | 9396 | 4.13% | 24.31 | 25.06 | 24.46 | 24.46 |
| 26 | 688387 | 信科移动-U | 15.94 | +0.34 | 2.18% | 27 | 759226 | 121975 | 3.76% | 15.33 | 16.68 | 15.60 | 15.60 |
| 27 | 300458 | 全志科技 | 39.11 | +0.81 | 2.11% | 1689 | 135170 | 52543 | 2.00% | 37.96 | 39.60 | 38.00 | 38.30 |
| 28 | 002777 | 久远银海 | 18.70 | +0.38 | 2.07% | 831 | 60138 | 11176 | 1.49% | 18.14 | 18.70 | 18.25 | 18.32 |
| 29 | 300730 | 科创信息 | 12.92 | +0.26 | 2.05% | 1811 | 50044 | 6388 | 2.59% | 12.56 | 12.92 | 12.56 | 12.66 |
| 30 | 688207 | 格灵深瞳 | 15.98 | +0.31 | 1.98% | 320 | 40751 | 6476 | 1.57% | 15.63 | 16.10 | 15.69 | 15.67 |
| 31 | 300678 | 中科信息 | 31.49 | +0.61 | 1.98% | 1021 | 71401 | 22384 | 2.45% | 30.52 | 31.73 | 30.52 | 30.88 |
| 32 | 688400 | 凌云光 | 43.51 | +0.84 | 1.97% | 701 | 112694 | 48765 | 2.44% | 41.77 | 44.58 | 42.42 | 42.67 |
| 33 | 301512 | 智信精密 | 49.92 | +0.95 | 1.94% | 58 | 6855 | 3417 | 2.76% | 48.58 | 50.26 | 48.98 | 48.97 |
| 34 | 002403 | 爱仕达 | 11.35 | +0.21 | 1.89% | 871 | 24378 | 2749 | 0.82% | 11.06 | 11.35 | 11.14 | 11.14 |
| 35 | 603416 | 信捷电气 | 52.53 | +0.93 | 1.80% | 62 | 14592 | 7644 | 1.05% | 51.30 | 52.96 | 51.46 | 51.60 |
| 36 | 688088 | 虹软科技 | 45.47 | +0.80 | 1.79% | 591 | 51643 | 23382 | 1.29% | 44.50 | 45.65 | 44.55 | 44.67 |
| 37 | 688609 | 九联科技 | 8.62 | +0.15 | 1.77% | 1175 | 47587 | 4060 | 0.95% | 8.41 | 8.62 | 8.46 | 8.47 |
| 38 | 002184 | 海得控制 | 12.64 | +0.22 | 1.77% | 634 | 50388 | 6337 | 2.10% | 12.31 | 12.66 | 12.45 | 12.42 |
| 39 | 603203 | 快克智能 | 40.55 | +0.64 | 1.60% | 371 | 55145 | 22291 | 2.21% | 39.28 | 41.35 | 39.32 | 39.91 |
| 40 | 002011 | 盾安环境 | 13.30 | +0.21 | 1.60% | 1988 | 138150 | 18364 | 1.30% | 12.98 | 13.44 | 13.02 | 13.09 |
| 41 | 002689 | ST远智 | 3.86 | +0.06 | 1.58% | 2829 | 88976 | 3411 | 0.85% | 3.77 | 3.86 | 3.78 | 3.80 |
| 42 | 688619 | 罗普特 | 15.00 | +0.23 | 1.56% | 308 | 28862 | 4300 | 1.56% | 14.60 | 15.06 | 14.60 | 14.77 |
| 43 | 603656 | 泰禾智能 | 22.37 | +0.34 | 1.54% | 299 | 23661 | 5293 | 1.29% | 21.95 | 22.54 | 22.03 | 22.03 |
| 44 | 002376 | 新北洋 | 7.62 | +0.11 | 1.46% | 1829 | 99340 | 7527 | 1.27% | 7.43 | 7.62 | 7.43 | 7.51 |
| 45 | 300479 | 神思电子 | 20.92 | +0.30 | 1.45% | 754 | 68059 | 14238 | 3.46% | 20.51 | 21.36 | 20.61 | 20.62 |
| 46 | 688327 | 云从科技-UW | 14.76 | +0.21 | 1.44% | 2146 | 184338 | 27043 | 2.21% | 14.45 | 14.83 | 14.47 | 14.55 |
| 47 | 000948 | 南天信息 | 16.38 | +0.23 | 1.42% | 830 | 36808 | 5984 | 0.95% | 16.05 | 16.39 | 16.16 | 16.15 |
| 48 | 300780 | 德恩精工 | 22.84 | +0.31 | 1.38% | 1 | 57688 | 13157 | 5.36% | 22.24 | 23.18 | 22.53 | 22.53 |
| 49 | 688090 | 瑞松科技 | 54.36 | +0.72 | 1.34% | 225 | 15686 | 8503 | 1.28% | 53.29 | 54.80 | 53.54 | 53.64 |
| 50 | 688115 | 思林杰 | 44.89 | +0.59 | 1.33% | 36 | 5452 | 2448 | 0.82% | 44.33 | 45.24 | 44.64 | 44.30 |
| 51 | 002990 | 盛视科技 | 26.25 | +0.33 | 1.27% | 361 | 18034 | 4718 | 1.34% | 25.81 | 26.27 | 25.88 | 25.92 |
| 52 | 300223 | 北京君正 | 124.53 | +1.53 | 1.24% | 3 | 207481 | 257404 | 4.93% | 121.26 | 125.90 | 121.63 | 123.00 |
| 53 | 688529 | 豪森智能 | 18.37 | +0.22 | 1.21% | 40 | 12652 | 2318 | 0.75% | 18.11 | 18.41 | 18.24 | 18.15 |
| 54 | 300532 | 今天国际 | 11.70 | +0.14 | 1.21% | 903 | 59693 | 6949 | 1.38% | 11.43 | 11.75 | 11.45 | 11.56 |
| 55 | 301138 | 华研精机 | 38.55 | +0.45 | 1.18% | 148 | 10241 | 3938 | 1.49% | 37.75 | 38.68 | 37.77 | 38.10 |
| 56 | 300512 | 中亚股份 | 10.43 | +0.12 | 1.16% | 692 | 38823 | 4027 | 1.20% | 10.21 | 10.47 | 10.24 | 10.31 |
| 57 | 002152 | 广电运通 | 13.11 | +0.15 | 1.16% | 2440 | 180235 | 23514 | 0.73% | 12.84 | 13.15 | 12.89 | 12.96 |
| 58 | 300307 | 慈星股份 | 7.07 | +0.08 | 1.14% | 1182 | 69297 | 4880 | 0.88% | 6.94 | 7.08 | 6.98 | 6.99 |
| 59 | 688218 | 江苏北人 | 20.95 | +0.23 | 1.11% | 11 | 16145 | 3373 | 1.36% | 20.55 | 21.03 | 20.56 | 20.72 |
| 60 | 001339 | 智微智能 | 66.33 | +0.72 | 1.10% | 1706 | 133994 | 88395 | 11.22% | 62.43 | 67.67 | 65.58 | 65.61 |
| 61 | 002747 | 埃斯顿 | 22.23 | +0.24 | 1.09% | 2527 | 129558 | 28799 | 1.66% | 21.76 | 22.40 | 21.86 | 21.99 |
| 62 | 300419 | ST浩丰 | 6.61 | +0.07 | 1.07% | 327 | 41876 | 2763 | 1.14% | 6.52 | 6.65 | 6.57 | 6.54 |
| 63 | 002527 | 新时达 | 15.14 | +0.16 | 1.07% | 1265 | 63747 | 9606 | 1.20% | 14.85 | 15.14 | 14.90 | 14.98 |
| 64 | 002415 | 海康威视 | 31.07 | +0.31 | 1.01% | 4208 | 272439 | 84277 | 0.30% | 30.46 | 31.09 | 30.49 | 30.76 |
| 65 | 002338 | 奥普光电 | 53.47 | +0.52 | 0.98% | 315 | 27816 | 14920 | 1.16% | 53.06 | 54.20 | 53.90 | 52.95 |
| 66 | 603893 | 瑞芯微 | 168.49 | +1.63 | 0.98% | 699 | 28237 | 47293 | 0.67% | 165.85 | 168.99 | 166.00 | 166.86 |
| 67 | 300588 | 熙菱信息 | 24.13 | +0.23 | 0.96% | 228 | 24296 | 5880 | 1.37% | 23.70 | 24.44 | 23.97 | 23.90 |
| 68 | 300278 | 华昌达 | 5.36 | +0.05 | 0.94% | 2028 | 156167 | 8331 | 1.11% | 5.27 | 5.37 | 5.27 | 5.31 |
| 69 | 300613 | 富瀚微 | 42.13 | +0.39 | 0.93% | 266 | 27985 | 11768 | 1.28% | 41.15 | 42.32 | 41.57 | 41.74 |
| 70 | 002960 | 青鸟消防 | 11.00 | +0.10 | 0.92% | 597 | 62464 | 6850 | 0.84% | 10.80 | 11.05 | 10.85 | 10.90 |
| 71 | 688343 | 云天励飞-U | 97.87 | +0.84 | 0.87% | 6 | 182662 | 175450 | 6.90% | 93.57 | 98.26 | 96.06 | 97.03 |
| 72 | 688502 | 茂莱光学 | 337.78 | +2.88 | 0.86% | 48 | 9062 | 30920 | 5.39% | 331.00 | 347.49 | 332.00 | 334.90 |
| 73 | 300607 | 拓斯达 | 28.12 | +0.23 | 0.82% | 7 | 61616 | 17291 | 1.86% | 27.67 | 28.25 | 27.75 | 27.89 |
| 74 | 002139 | 拓邦股份 | 12.67 | +0.10 | 0.80% | 1961 | 106224 | 13399 | 0.99% | 12.51 | 12.69 | 12.54 | 12.57 |
| 75 | 603501 | 豪威集团 | 115.05 | +0.88 | 0.77% | 699 | 78387 | 90034 | 0.65% | 113.71 | 115.58 | 114.17 | 114.17 |
| 76 | 688360 | 德马科技 | 18.42 | +0.14 | 0.77% | 102 | 13904 | 2560 | 0.55% | 18.16 | 18.53 | 18.18 | 18.28 |
| 77 | 002373 | 千方科技 | 10.76 | +0.08 | 0.75% | 2445 | 199041 | 21327 | 1.44% | 10.55 | 10.77 | 10.63 | 10.68 |
| 78 | 300213 | 佳讯飞鸿 | 8.77 | +0.06 | 0.69% | 832 | 80621 | 7057 | 1.46% | 8.63 | 8.83 | 8.64 | 8.71 |
| 79 | 603528 | 多伦科技 | 8.95 | +0.06 | 0.67% | 694 | 55446 | 4950 | 0.79% | 8.84 | 8.98 | 8.89 | 8.89 |
| 80 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 81 | 300400 | 劲拓股份 | 21.89 | +0.14 | 0.64% | 851 | 76873 | 16634 | 3.20% | 21.12 | 22.09 | 21.65 | 21.75 |
| 82 | 688775 | 影石创新 | 211.70 | +1.18 | 0.56% | 63 | 6561 | 13871 | 2.00% | 209.58 | 213.51 | 210.53 | 210.52 |
| 83 | 002841 | 视源股份 | 35.41 | +0.19 | 0.54% | 561 | 50326 | 17777 | 0.97% | 34.79 | 35.54 | 35.22 | 35.22 |
| 84 | 002426 | 胜利精密 | 4.20 | +0.02 | 0.48% | 22066 | 1825604 | 76464 | 5.37% | 4.08 | 4.27 | 4.19 | 4.18 |
| 85 | 300496 | 中科创达 | 66.52 | +0.32 | 0.48% | 1065 | 91211 | 60585 | 2.47% | 65.91 | 67.00 | 66.20 | 66.20 |
| 86 | 300287 | 飞利信 | 4.84 | +0.02 | 0.41% | 2695 | 200866 | 9674 | 1.52% | 4.78 | 4.84 | 4.79 | 4.82 |
| 87 | 300551 | 古鳌科技 | 19.42 | +0.06 | 0.31% | 1 | 98317 | 19161 | 2.90% | 19.16 | 19.76 | 19.19 | 19.36 |
| 88 | 920579 | 机科股份 | 22.32 | +0.07 | 0.31% | 118 | 6944 | 1547 | 1.56% | 22.04 | 22.54 | 22.21 | 22.25 |
| 89 | 300672 | 国科微 | 140.19 | +0.41 | 0.29% | 525 | 73272 | 103277 | 3.48% | 138.00 | 144.31 | 138.00 | 139.78 |
| 90 | 688109 | 品茗科技 | 124.61 | +0.32 | 0.26% | 71 | 3683 | 4568 | 0.47% | 122.42 | 126.00 | 124.00 | 124.29 |
| 91 | 688623 | 双元科技 | 103.70 | +0.25 | 0.24% | 46 | 6206 | 6406 | 3.24% | 101.80 | 105.48 | 105.48 | 103.45 |
| 92 | 603901 | 永创智能 | 13.34 | +0.03 | 0.23% | 211 | 44009 | 5870 | 0.90% | 13.25 | 13.42 | 13.28 | 13.31 |
| 93 | 300790 | 宇瞳光学 | 27.46 | +0.06 | 0.22% | 1115 | 219305 | 59818 | 6.76% | 26.66 | 27.93 | 27.22 | 27.40 |
| 94 | 002362 | 汉王科技 | 20.64 | +0.04 | 0.19% | 430 | 30993 | 6387 | 1.49% | 20.43 | 20.73 | 20.48 | 20.60 |
| 95 | 300101 | 振芯科技 | 24.84 | +0.04 | 0.16% | 979 | 104080 | 25865 | 1.84% | 24.51 | 25.14 | 24.62 | 24.80 |
| 96 | 300044 | ST赛为 | 8.06 | +0.01 | 0.12% | 4613 | 287395 | 23042 | 4.02% | 7.87 | 8.17 | 7.91 | 8.05 |
| 97 | 002236 | 大华股份 | 18.17 | +0.02 | 0.11% | 3159 | 214868 | 39003 | 1.02% | 17.96 | 18.21 | 18.00 | 18.15 |
| 98 | 002690 | 美亚光电 | 18.93 | 0.00 | 0.00% | 483 | 37754 | 7149 | 0.87% | 18.70 | 19.04 | 18.80 | 18.93 |
| 99 | 300802 | 矩子科技 | 21.13 | 0.00 | 0.00% | 351 | 60518 | 12772 | 3.11% | 20.80 | 21.35 | 20.96 | 21.13 |
| 100 | 300353 | 东土科技 | 23.93 | -0.01 | -0.04% | 1 | 181035 | 43393 | 3.37% | 23.68 | 24.23 | 23.80 | 23.94 |
| 101 | 300227 | 光韵达 | 13.23 | -0.02 | -0.15% | 2865 | 237544 | 31480 | 5.49% | 13.01 | 13.49 | 13.15 | 13.25 |
| 102 | 688213 | 思特威-W | 89.50 | -0.18 | -0.20% | 1006 | 53446 | 48016 | 1.65% | 88.52 | 90.60 | 89.60 | 89.68 |
| 103 | 300195 | 长荣股份 | 9.26 | -0.02 | -0.22% | 1910 | 129130 | 11965 | 4.11% | 9.19 | 9.35 | 9.23 | 9.28 |
| 104 | 002845 | 同兴达 | 15.66 | -0.04 | -0.25% | 4220 | 268541 | 41892 | 10.73% | 15.25 | 15.76 | 15.55 | 15.70 |
| 105 | 002347 | 泰尔股份 | 9.25 | -0.03 | -0.32% | 1701 | 113673 | 10541 | 2.30% | 9.19 | 9.34 | 9.19 | 9.28 |
| 106 | 300691 | 联合光电 | 17.88 | -0.06 | -0.33% | 1078 | 158682 | 28319 | 7.19% | 17.42 | 18.16 | 17.60 | 17.94 |
| 107 | 600071 | 凤凰光学 | 20.43 | -0.07 | -0.34% | 273 | 27376 | 5582 | 0.97% | 20.19 | 20.50 | 20.32 | 20.50 |
| 108 | 603660 | 苏州科达 | 9.99 | -0.04 | -0.40% | 906 | 120322 | 12100 | 2.11% | 9.97 | 10.15 | 10.00 | 10.03 |
| 109 | 605118 | 力鼎光电 | 44.25 | -0.19 | -0.43% | 222 | 22724 | 10049 | 0.56% | 43.55 | 44.93 | 44.42 | 44.44 |
| 110 | 301568 | 思泰克 | 56.65 | -0.28 | -0.49% | 531 | 47986 | 27061 | 10.08% | 55.33 | 57.38 | 56.39 | 56.93 |
| 111 | 301421 | 波长光电 | 92.52 | -0.51 | -0.55% | 256 | 28701 | 26676 | 6.20% | 91.50 | 94.34 | 91.80 | 93.03 |
| 112 | 300450 | 先导智能 | 50.14 | -0.36 | -0.71% | 2612 | 283057 | 142166 | 1.82% | 49.90 | 50.71 | 50.29 | 50.50 |
| 113 | 002957 | 科瑞技术 | 28.40 | -0.37 | -1.29% | 2234 | 230932 | 65068 | 5.52% | 27.38 | 29.09 | 28.50 | 28.77 |
| 114 | 301360 | 荣旗科技 | 77.11 | -1.19 | -1.52% | 98 | 13169 | 10250 | 5.17% | 77.01 | 78.99 | 78.36 | 78.30 |
| 115 | 002975 | 博杰股份 | 77.49 | -1.23 | -1.56% | 454 | 35466 | 27642 | 3.35% | 77.00 | 79.58 | 78.00 | 78.72 |
| 116 | 688003 | 天准科技 | 62.01 | -0.99 | -1.57% | 567 | 41171 | 25800 | 2.12% | 61.88 | 64.09 | 63.00 | 63.00 |
| 117 | 920091 | 大鹏工业 | 60.09 | -0.98 | -1.60% | 138 | 7120 | 4307 | 5.24% | 59.83 | 61.72 | 61.08 | 61.07 |
| 118 | 688686 | 奥普特 | 98.62 | -1.60 | -1.60% | 80 | 11774 | 11708 | 0.96% | 98.52 | 100.86 | 99.00 | 100.22 |
| 119 | 688322 | 奥比中光-UW | 83.00 | -1.38 | -1.64% | 402 | 42170 | 35237 | 1.32% | 82.82 | 84.55 | 84.00 | 84.38 |
| 120 | 301128 | 强瑞技术 | 102.60 | -1.73 | -1.66% | 325 | 27570 | 28786 | 3.12% | 102.48 | 107.37 | 103.63 | 104.33 |
| 121 | 000821 | ST京机 | 14.03 | -0.24 | -1.68% | 2279 | 189916 | 26900 | 3.14% | 14.00 | 14.38 | 14.27 | 14.27 |
| 122 | 688312 | 燕麦科技 | 53.24 | -0.98 | -1.81% | 511 | 76739 | 41130 | 5.26% | 52.03 | 55.22 | 53.21 | 54.22 |
| 123 | 300567 | 精测电子 | 143.81 | -2.86 | -1.95% | 7 | 79467 | 115434 | 3.50% | 143.20 | 150.31 | 146.33 | 146.67 |
| 124 | 300913 | 兆龙互连 | 53.32 | -1.24 | -2.27% | 1 | 67675 | 36278 | 2.65% | 52.63 | 55.60 | 54.06 | 54.56 |
| 125 | 603011 | 合锻智能 | 26.80 | -0.63 | -2.30% | 5942 | 442143 | 118439 | 8.94% | 26.05 | 27.49 | 26.99 | 27.43 |
| 126 | 688010 | 福光股份 | 31.49 | -0.76 | -2.36% | 178 | 34792 | 11004 | 2.17% | 31.39 | 32.14 | 31.92 | 32.25 |
| 127 | 002456 | 欧菲光 | 9.54 | -0.24 | -2.45% | 15506 | 1402822 | 133241 | 4.23% | 9.39 | 9.60 | 9.59 | 9.78 |
| 128 | 688307 | 中润光学 | 56.30 | -1.43 | -2.48% | 1027 | 77717 | 44264 | 8.75% | 55.00 | 58.97 | 57.00 | 57.73 |
| 129 | 603005 | 晶方科技 | 31.64 | -0.83 | -2.56% | 3795 | 369812 | 117949 | 5.67% | 31.47 | 32.65 | 32.11 | 32.47 |
| 130 | 002008 | 大族激光 | 69.54 | -1.94 | -2.71% | 3775 | 328108 | 229170 | 3.43% | 68.25 | 71.90 | 71.31 | 71.48 |
| 131 | 300836 | 佰奥智能 | 59.80 | -1.70 | -2.76% | 6 | 16344 | 9844 | 2.59% | 59.26 | 61.87 | 61.00 | 61.50 |
| 132 | 002559 | 亚威股份 | 10.18 | -0.29 | -2.77% | 8583 | 347535 | 35331 | 6.95% | 10.03 | 10.34 | 10.30 | 10.47 |
| 133 | 002036 | 联创电子 | 10.84 | -0.31 | -2.78% | 10311 | 528632 | 57506 | 5.02% | 10.76 | 11.14 | 11.05 | 11.15 |
| 134 | 603297 | 永新光学 | 119.39 | -3.53 | -2.87% | 142 | 14687 | 17656 | 1.33% | 118.90 | 123.39 | 122.76 | 122.92 |
| 135 | 600355 | *ST精伦 | 1.06 | -0.06 | -5.36% | 1812 | 382037 | 4100 | 7.76% | 1.06 | 1.11 | 1.10 | 1.12 |
| 136 | 301021 | 英诺激光 | 60.45 | -4.15 | -6.42% | 1 | 128067 | 77883 | 8.38% | 60.08 | 62.85 | 62.58 | 64.60 |
| 137 | 300833 | 浩洋股份 | 36.54 | -3.51 | -8.76% | 529 | 71350 | 26533 | 8.78% | 36.09 | 40.32 | 39.92 | 40.05 |