| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300656 | 民德电子 | 21.01 | +0.65 | 3.19% | 0 | 1121 | 236 | -- | 21.01 | 21.01 | 21.01 | 20.36 |
| 2 | 002975 | 博杰股份 | 74.68 | +1.32 | 1.80% | 0 | 289 | 216 | -- | 74.68 | 74.68 | 74.68 | 73.36 |
| 3 | 301360 | 荣旗科技 | 70.01 | +1.00 | 1.45% | 0 | 17 | 12 | -- | 70.01 | 70.01 | 70.01 | 69.01 |
| 4 | 920578 | 巨能股份 | 25.94 | +0.36 | 1.41% | 0 | 36 | 9 | -- | 25.94 | 25.94 | 25.94 | 25.58 |
| 5 | 002347 | 泰尔股份 | 7.80 | +0.10 | 1.30% | 0 | 2409 | 188 | -- | 7.80 | 7.80 | 7.80 | 7.70 |
| 6 | 300598 | 诚迈科技 | 44.55 | +0.50 | 1.14% | 0 | 224 | 100 | -- | 44.55 | 44.55 | 44.55 | 44.05 |
| 7 | 301512 | 智信精密 | 42.48 | +0.45 | 1.07% | 0 | 21 | 9 | -- | 42.48 | 42.48 | 42.48 | 42.03 |
| 8 | 688619 | 罗普特 | 13.90 | +0.14 | 1.02% | 0 | 4 | 1 | -- | 13.90 | 13.90 | 13.90 | 13.76 |
| 9 | 603662 | 柯力传感 | 62.84 | +0.62 | 1.00% | 0 | 202 | 127 | -- | 62.84 | 62.84 | 62.84 | 62.22 |
| 10 | 300450 | 先导智能 | 47.04 | +0.45 | 0.97% | 0 | 1279 | 602 | -- | 47.04 | 47.04 | 47.04 | 46.59 |
| 11 | 688400 | 凌云光 | 41.74 | +0.39 | 0.94% | 0 | 718 | 300 | -- | 41.74 | 41.74 | 41.74 | 41.35 |
| 12 | 688307 | 中润光学 | 46.06 | +0.41 | 0.90% | 0 | 1064 | 490 | -- | 46.06 | 46.06 | 46.06 | 45.65 |
| 13 | 920879 | 基康技术 | 22.00 | +0.19 | 0.87% | 0 | 117 | 26 | -- | 22.00 | 22.00 | 22.00 | 21.81 |
| 14 | 688322 | 奥比中光-UW | 81.80 | +0.60 | 0.74% | 0 | 73 | 60 | -- | 81.80 | 81.80 | 81.80 | 81.20 |
| 15 | 300112 | 万讯自控 | 8.42 | +0.06 | 0.72% | 0 | 109 | 9 | -- | 8.42 | 8.42 | 8.42 | 8.36 |
| 16 | 688343 | 云天励飞-U | 71.00 | +0.46 | 0.65% | 0 | 189 | 134 | -- | 71.00 | 71.00 | 71.00 | 70.54 |
| 17 | 688327 | 云从科技-UW | 14.18 | +0.09 | 0.64% | 0 | 451 | 64 | -- | 14.18 | 14.18 | 14.18 | 14.09 |
| 18 | 688306 | 均普智能 | 10.35 | +0.06 | 0.58% | 0 | 354 | 37 | -- | 10.35 | 10.35 | 10.35 | 10.29 |
| 19 | 600184 | 光电股份 | 18.72 | +0.10 | 0.54% | 0 | 567 | 106 | -- | 18.72 | 18.72 | 18.72 | 18.62 |
| 20 | 920425 | 乐创技术 | 21.38 | +0.11 | 0.52% | 0 | 20 | 4 | -- | 21.38 | 21.38 | 21.38 | 21.27 |
| 21 | 300607 | 拓斯达 | 27.60 | +0.14 | 0.51% | 0 | 149 | 41 | -- | 27.60 | 27.60 | 27.60 | 27.46 |
| 22 | 300044 | ST赛为 | 4.03 | +0.02 | 0.50% | 0 | 191 | 8 | -- | 4.03 | 4.03 | 4.03 | 4.01 |
| 23 | 300836 | 佰奥智能 | 52.56 | +0.26 | 0.50% | 0 | 3 | 2 | -- | 52.56 | 52.56 | 52.56 | 52.30 |
| 24 | 002236 | 大华股份 | 18.59 | +0.09 | 0.49% | 0 | 483 | 90 | -- | 18.59 | 18.59 | 18.59 | 18.50 |
| 25 | 301568 | 思泰克 | 45.40 | +0.22 | 0.49% | 0 | 90 | 41 | -- | 45.40 | 45.40 | 45.40 | 45.18 |
| 26 | 688213 | 思特威-W | 90.24 | +0.43 | 0.48% | 0 | 57 | 52 | -- | 90.24 | 90.24 | 90.24 | 89.81 |
| 27 | 688557 | 兰剑智能 | 35.06 | +0.14 | 0.40% | 0 | 13 | 4 | -- | 35.06 | 35.06 | 35.06 | 34.92 |
| 28 | 300018 | 中元股份 | 10.50 | +0.04 | 0.38% | 0 | 215 | 23 | -- | 10.50 | 10.50 | 10.50 | 10.46 |
| 29 | 002035 | 华帝股份 | 6.16 | +0.02 | 0.33% | 0 | 37 | 2 | -- | 6.16 | 6.16 | 6.16 | 6.14 |
| 30 | 002426 | 胜利精密 | 3.27 | +0.01 | 0.31% | 0 | 2000 | 65 | -- | 3.27 | 3.27 | 3.27 | 3.26 |
| 31 | 002747 | 埃斯顿 | 21.01 | +0.06 | 0.29% | 0 | 331 | 70 | -- | 21.01 | 21.01 | 21.01 | 20.95 |
| 32 | 301312 | 智立方 | 46.77 | +0.12 | 0.26% | 0 | 73 | 34 | -- | 46.77 | 46.77 | 46.77 | 46.65 |
| 33 | 002139 | 拓邦股份 | 13.37 | +0.03 | 0.22% | 0 | 84 | 11 | -- | 13.37 | 13.37 | 13.37 | 13.34 |
| 34 | 002845 | 同兴达 | 13.79 | +0.03 | 0.22% | 0 | 193 | 27 | -- | 13.79 | 13.79 | 13.79 | 13.76 |
| 35 | 002401 | 中远海科 | 15.37 | +0.03 | 0.20% | 0 | 12 | 2 | -- | 15.37 | 15.37 | 15.37 | 15.34 |
| 36 | 688207 | 格灵深瞳 | 15.13 | +0.03 | 0.20% | 0 | 90 | 14 | -- | 15.13 | 15.13 | 15.13 | 15.10 |
| 37 | 688038 | 中科通达 | 15.77 | +0.03 | 0.19% | 0 | 47 | 7 | -- | 15.77 | 15.77 | 15.77 | 15.74 |
| 38 | 301298 | 东利机械 | 15.42 | +0.03 | 0.19% | 0 | 123 | 19 | -- | 15.42 | 15.42 | 15.42 | 15.39 |
| 39 | 688610 | 埃科光电 | 58.30 | +0.10 | 0.17% | 0 | 3 | 2 | -- | 58.30 | 58.30 | 58.30 | 58.20 |
| 40 | 300790 | 宇瞳光学 | 29.23 | +0.05 | 0.17% | 0 | 243 | 71 | -- | 29.23 | 29.23 | 29.23 | 29.18 |
| 41 | 301391 | 卡莱特 | 78.22 | +0.13 | 0.17% | 0 | 9 | 7 | -- | 78.22 | 78.22 | 78.22 | 78.09 |
| 42 | 000821 | 京山轻机 | 12.72 | +0.02 | 0.16% | 0 | 318 | 40 | -- | 12.72 | 12.72 | 12.72 | 12.70 |
| 43 | 688088 | 虹软科技 | 47.13 | +0.07 | 0.15% | 0 | 64 | 30 | -- | 47.13 | 47.13 | 47.13 | 47.06 |
| 44 | 300691 | 联合光电 | 16.88 | +0.02 | 0.12% | 0 | 83 | 14 | -- | 16.88 | 16.88 | 16.88 | 16.86 |
| 45 | 300802 | 矩子科技 | 18.38 | +0.02 | 0.11% | 0 | 35 | 6 | -- | 18.38 | 18.38 | 18.38 | 18.36 |
| 46 | 002184 | 海得控制 | 12.49 | +0.01 | 0.08% | 0 | 242 | 30 | -- | 12.49 | 12.49 | 12.49 | 12.48 |
| 47 | 600288 | 大恒科技 | 14.93 | +0.01 | 0.07% | 0 | 452 | 67 | -- | 14.93 | 14.93 | 14.93 | 14.92 |
| 48 | 002965 | 祥鑫科技 | 36.05 | +0.02 | 0.06% | 0 | 65 | 24 | -- | 36.05 | 36.05 | 36.05 | 36.03 |
| 49 | 002690 | 美亚光电 | 20.12 | +0.01 | 0.05% | 0 | 247 | 50 | -- | 20.12 | 20.12 | 20.12 | 20.11 |
| 50 | 300789 | 唐源电气 | 21.31 | +0.01 | 0.05% | 0 | 5 | 1 | -- | 21.31 | 21.31 | 21.31 | 21.30 |
| 51 | 002957 | 科瑞技术 | 19.35 | +0.01 | 0.05% | 0 | 1067 | 206 | -- | 19.35 | 19.35 | 19.35 | 19.34 |
| 52 | 001339 | 智微智能 | 47.65 | +0.01 | 0.02% | 0 | 109 | 52 | -- | 47.65 | 47.65 | 47.65 | 47.64 |
| 53 | 688623 | 双元科技 | 83.41 | +0.02 | 0.02% | 0 | 10 | 8 | -- | 83.41 | 83.41 | 83.41 | 83.39 |
| 54 | 688646 | ST逸飞 | 35.77 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 35.77 |
| 55 | 688686 | 奥普特 | 112.21 | 0.00 | 0.00% | 0 | 6 | 7 | -- | 112.21 | 112.21 | 112.21 | 112.21 |
| 56 | 300479 | 神思电子 | 18.56 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 18.56 |
| 57 | 301330 | 熵基科技 | 28.44 | 0.00 | 0.00% | 0 | 10 | 3 | -- | 28.44 | 28.44 | 28.44 | 28.44 |
| 58 | 688165 | 埃夫特-U | 19.19 | 0.00 | 0.00% | 0 | 96 | 18 | -- | 19.19 | 19.19 | 19.19 | 19.19 |
| 59 | 920091 | 大鹏工业 | 81.85 | 0.00 | 0.00% | 0 | 411 | 337 | -- | 81.85 | 81.85 | 81.85 | 81.85 |
| 60 | 688067 | 爱威科技 | 24.50 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 24.50 |
| 61 | 002689 | ST远智 | 3.21 | 0.00 | 0.00% | 0 | 2608 | 84 | -- | 3.21 | 3.21 | 3.21 | 3.21 |
| 62 | 002376 | 新北洋 | 7.45 | 0.00 | 0.00% | 0 | 623 | 46 | -- | 7.45 | 7.45 | 7.45 | 7.45 |
| 63 | 688529 | 豪森智能 | 17.52 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 17.52 |
| 64 | 688115 | 思林杰 | 64.57 | 0.00 | 0.00% | 0 | 25 | 16 | -- | 64.57 | 64.57 | 64.57 | 64.57 |
| 65 | 301315 | 威士顿 | 55.76 | 0.00 | 0.00% | 0 | 427 | 238 | -- | 55.76 | 55.76 | 55.76 | 55.76 |
| 66 | 001388 | 信通电子 | 42.66 | 0.00 | 0.00% | 0 | 3 | 1 | -- | 42.66 | 42.66 | 42.66 | 42.66 |
| 67 | 300024 | 机器人 | 16.80 | 0.00 | 0.00% | 0 | 1056 | 177 | -- | 16.80 | 16.80 | 16.80 | 16.80 |
| 68 | 300678 | 中科信息 | 29.83 | 0.00 | 0.00% | 0 | 272 | 81 | -- | 29.83 | 29.83 | 29.83 | 29.83 |
| 69 | 688003 | 天准科技 | 58.47 | -0.04 | -0.07% | 0 | 54 | 32 | -- | 58.47 | 58.47 | 58.47 | 58.51 |
| 70 | 002527 | 新时达 | 14.74 | -0.01 | -0.07% | 0 | 133 | 20 | -- | 14.74 | 14.74 | 14.74 | 14.75 |
| 71 | 002917 | 金奥博 | 12.89 | -0.01 | -0.08% | 0 | 28 | 4 | -- | 12.89 | 12.89 | 12.89 | 12.90 |
| 72 | 600539 | 狮头股份 | 9.96 | -0.01 | -0.10% | 0 | 53 | 5 | -- | 9.96 | 9.96 | 9.96 | 9.97 |
| 73 | 002362 | 汉王科技 | 20.66 | -0.02 | -0.10% | 0 | 90 | 19 | -- | 20.66 | 20.66 | 20.66 | 20.68 |
| 74 | 603066 | 音飞储存 | 10.57 | -0.02 | -0.19% | 0 | 39 | 4 | -- | 10.57 | 10.57 | 10.57 | 10.59 |
| 75 | 688787 | 海天瑞声 | 106.00 | -0.20 | -0.19% | 0 | 140 | 149 | -- | 106.00 | 106.00 | 106.00 | 106.20 |
| 76 | 301421 | 波长光电 | 106.10 | -0.31 | -0.29% | 0 | 3999 | 4243 | -- | 106.10 | 106.10 | 106.10 | 106.41 |
| 77 | 003028 | 振邦智能 | 29.29 | -0.09 | -0.31% | 0 | 19 | 6 | -- | 29.29 | 29.29 | 29.29 | 29.38 |
| 78 | 920579 | 机科股份 | 25.33 | -0.11 | -0.43% | 0 | 62 | 16 | -- | 25.33 | 25.33 | 25.33 | 25.44 |
| 79 | 300730 | 科创信息 | 12.69 | -0.07 | -0.55% | 0 | 173 | 22 | -- | 12.69 | 12.69 | 12.69 | 12.76 |
| 80 | 301488 | 豪恩汽电 | 140.00 | -1.00 | -0.71% | 0 | 886 | 1240 | -- | 140.00 | 140.00 | 140.00 | 141.00 |
| 81 | 000948 | 南天信息 | 16.91 | -0.13 | -0.76% | 0 | 218 | 37 | -- | 16.91 | 16.91 | 16.91 | 17.04 |
| 82 | 688090 | 瑞松科技 | 37.00 | -0.30 | -0.80% | 0 | 333 | 123 | -- | 37.00 | 37.00 | 37.00 | 37.30 |
| 83 | 002036 | 联创电子 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 11.59 |
| 84 | 300486 | 东杰智能 | 21.59 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 21.59 |