| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688207 | 格灵深瞳 | 20.93 | +3.49 | 20.01% | 769 | 481263 | 93482 | 18.58% | 17.47 | 20.93 | 17.47 | 17.44 |
| 2 | 301013 | 利和兴 | 60.97 | +10.16 | 20.00% | 1 | 522024 | 288400 | 27.59% | 50.30 | 60.97 | 51.95 | 50.81 |
| 3 | 300548 | 长芯博创 | 238.83 | +25.83 | 12.13% | 1 | 240054 | 558841 | 8.81% | 213.79 | 239.58 | 215.79 | 213.00 |
| 4 | 688610 | 埃科光电 | 223.70 | +20.84 | 10.27% | 211 | 24550 | 53686 | 6.00% | 198.34 | 237.98 | 202.90 | 202.86 |
| 5 | 002362 | 汉王科技 | 19.68 | +1.79 | 10.01% | 203 | 233261 | 44918 | 11.24% | 18.17 | 19.68 | 18.88 | 17.89 |
| 6 | 002747 | 埃斯顿 | 37.53 | +3.41 | 9.99% | 954 | 758854 | 277716 | 9.70% | 35.20 | 37.53 | 36.01 | 34.12 |
| 7 | 301128 | 强瑞技术 | 165.89 | +12.73 | 8.31% | 2 | 138266 | 218369 | 9.55% | 149.18 | 166.84 | 152.58 | 153.16 |
| 8 | 688218 | 江苏北人 | 48.80 | +3.55 | 7.85% | 838 | 81864 | 37957 | 7.03% | 44.06 | 48.80 | 45.12 | 45.25 |
| 9 | 300607 | 拓斯达 | 37.20 | +2.68 | 7.76% | 10 | 754673 | 273961 | 22.36% | 33.51 | 38.68 | 33.99 | 34.52 |
| 10 | 300382 | 斯莱克 | 16.67 | +1.14 | 7.34% | 3 | 387847 | 62539 | 5.98% | 15.14 | 16.88 | 15.80 | 15.53 |
| 11 | 300223 | 北京君正 | 159.89 | +10.63 | 7.12% | 1 | 575325 | 885463 | 13.68% | 146.50 | 161.00 | 152.01 | 149.26 |
| 12 | 300730 | 科创信息 | 14.55 | +0.96 | 7.06% | 1154 | 132744 | 19056 | 6.42% | 13.69 | 14.80 | 13.82 | 13.59 |
| 13 | 301042 | 安联锐视 | 111.98 | +7.29 | 6.96% | 304 | 21237 | 23042 | 3.22% | 102.51 | 113.72 | 105.00 | 104.69 |
| 14 | 002975 | 博杰股份 | 126.94 | +7.85 | 6.59% | 1108 | 132316 | 164629 | 9.63% | 120.90 | 127.99 | 122.55 | 119.09 |
| 15 | 688092 | 爱科科技 | 28.02 | +1.68 | 6.38% | 554 | 40204 | 11167 | 4.86% | 27.19 | 28.29 | 27.19 | 26.34 |
| 16 | 300802 | 矩子科技 | 25.08 | +1.50 | 6.36% | 1 | 239490 | 58431 | 12.30% | 23.60 | 25.23 | 24.06 | 23.58 |
| 17 | 300567 | 精测电子 | 188.88 | +11.08 | 6.23% | 17 | 67427 | 124850 | 2.97% | 179.00 | 191.00 | 183.00 | 177.80 |
| 18 | 300400 | 劲拓股份 | 35.20 | +2.00 | 6.02% | 12 | 270285 | 93387 | 11.18% | 33.20 | 35.66 | 34.30 | 33.20 |
| 19 | 688502 | 茂莱光学 | 452.70 | +24.20 | 5.65% | 106 | 17885 | 80428 | 3.39% | 442.00 | 458.68 | 447.00 | 428.50 |
| 20 | 688646 | ST逸飞 | 64.63 | +3.34 | 5.45% | 97 | 9962 | 6383 | 1.72% | 62.58 | 64.76 | 64.27 | 61.29 |
| 21 | 301312 | 智立方 | 87.42 | +4.42 | 5.33% | 1 | 57705 | 48977 | 6.81% | 81.30 | 88.24 | 84.00 | 83.00 |
| 22 | 300458 | 全志科技 | 31.91 | +1.53 | 5.04% | 2983 | 325465 | 101572 | 4.09% | 30.37 | 31.97 | 30.98 | 30.38 |
| 23 | 301568 | 思泰克 | 89.91 | +4.27 | 4.99% | 2 | 83752 | 73637 | 17.60% | 84.99 | 91.40 | 86.77 | 85.64 |
| 24 | 002845 | 同兴达 | 15.80 | +0.68 | 4.50% | 2473 | 186049 | 28640 | 7.43% | 14.89 | 15.80 | 15.36 | 15.12 |
| 25 | 301421 | 波长光电 | 90.82 | +3.79 | 4.35% | 3 | 47384 | 42598 | 10.23% | 87.30 | 91.81 | 90.46 | 87.03 |
| 26 | 688327 | 云从科技-UW | 14.11 | +0.57 | 4.21% | 14 | 542373 | 75049 | 6.50% | 13.28 | 14.33 | 13.54 | 13.54 |
| 27 | 300836 | 佰奥智能 | 71.00 | +2.82 | 4.14% | 119 | 19785 | 13826 | 3.12% | 67.44 | 71.56 | 69.55 | 68.18 |
| 28 | 688328 | 深科达 | 65.76 | +2.54 | 4.02% | 557 | 50361 | 32704 | 5.33% | 63.27 | 66.27 | 64.90 | 63.22 |
| 29 | 603893 | 瑞芯微 | 170.27 | +6.57 | 4.01% | 596 | 87112 | 146771 | 2.07% | 164.91 | 170.65 | 166.81 | 163.70 |
| 30 | 688307 | 中润光学 | 63.72 | +2.38 | 3.88% | 540 | 59849 | 37648 | 4.82% | 60.89 | 64.33 | 62.95 | 61.34 |
| 31 | 300227 | 光韵达 | 10.50 | +0.37 | 3.65% | 1630 | 201319 | 20878 | 4.65% | 10.00 | 10.58 | 10.23 | 10.13 |
| 32 | 603005 | 晶方科技 | 46.79 | +1.64 | 3.63% | 6417 | 1010918 | 460755 | 15.50% | 43.58 | 47.05 | 45.81 | 45.15 |
| 33 | 688213 | 思特威-W | 90.80 | +3.05 | 3.48% | 10 | 108123 | 97038 | 3.34% | 87.40 | 91.32 | 89.10 | 87.75 |
| 34 | 603660 | 苏州科达 | 11.55 | +0.37 | 3.31% | 1528 | 212911 | 24239 | 3.73% | 11.02 | 11.69 | 11.30 | 11.18 |
| 35 | 300613 | 富瀚微 | 58.15 | +1.85 | 3.29% | 703 | 78367 | 44983 | 3.57% | 55.93 | 58.43 | 57.20 | 56.30 |
| 36 | 002456 | 欧菲光 | 9.54 | +0.30 | 3.25% | 14733 | 1372125 | 129701 | 4.14% | 9.11 | 9.62 | 9.36 | 9.24 |
| 37 | 002036 | 联创电子 | 8.90 | +0.28 | 3.25% | 6586 | 670612 | 59769 | 6.35% | 8.56 | 9.28 | 8.79 | 8.62 |
| 38 | 688343 | 云天励飞-U | 64.22 | +1.96 | 3.15% | 766 | 103082 | 64520 | 2.87% | 61.31 | 64.40 | 63.00 | 62.26 |
| 39 | 603297 | 永新光学 | 119.23 | +3.55 | 3.07% | 96 | 13619 | 16001 | 1.23% | 115.62 | 119.42 | 117.75 | 115.68 |
| 40 | 688387 | 信科移动-U | 16.20 | +0.48 | 3.05% | 9 | 599891 | 96181 | 2.97% | 15.51 | 16.36 | 15.97 | 15.72 |
| 41 | 002008 | 大族激光 | 124.50 | +3.64 | 3.01% | 2422 | 402942 | 492661 | 4.21% | 118.90 | 126.01 | 123.03 | 120.86 |
| 42 | 300353 | 东土科技 | 22.49 | +0.65 | 2.98% | 7 | 527981 | 116754 | 9.78% | 21.66 | 22.50 | 22.12 | 21.84 |
| 43 | 002957 | 科瑞技术 | 55.78 | +1.60 | 2.95% | 4033 | 279232 | 152646 | 6.67% | 53.30 | 56.02 | 55.60 | 54.18 |
| 44 | 688322 | 奥比中光-W | 148.40 | +4.23 | 2.93% | 15 | 367891 | 519659 | 11.54% | 130.00 | 150.00 | 136.00 | 144.17 |
| 45 | 002338 | 奥普光电 | 51.70 | +1.43 | 2.84% | 288 | 51536 | 26399 | 2.15% | 50.05 | 51.85 | 50.64 | 50.27 |
| 46 | 300278 | 华昌达 | 4.70 | +0.13 | 2.84% | 3339 | 400594 | 18747 | 2.84% | 4.52 | 4.85 | 4.57 | 4.57 |
| 47 | 300913 | 兆龙互连 | 59.40 | +1.56 | 2.70% | 7 | 171776 | 101696 | 6.72% | 58.03 | 61.29 | 58.83 | 57.84 |
| 48 | 002559 | 亚威股份 | 10.00 | +0.26 | 2.67% | 4797 | 275732 | 27266 | 5.47% | 9.77 | 10.00 | 9.83 | 9.74 |
| 49 | 300450 | 先导智能 | 44.96 | +1.15 | 2.62% | 5 | 415361 | 184205 | 2.66% | 43.56 | 45.18 | 44.52 | 43.81 |
| 50 | 300790 | 宇瞳光学 | 22.06 | +0.56 | 2.60% | 3 | 186467 | 40576 | 4.06% | 21.30 | 22.16 | 21.96 | 21.50 |
| 51 | 688090 | 瑞松科技 | 107.52 | +2.72 | 2.60% | 219 | 61391 | 66541 | 5.03% | 105.00 | 111.10 | 107.60 | 104.80 |
| 52 | 300672 | 国科微 | 283.65 | +6.95 | 2.51% | 1 | 78763 | 223248 | 3.74% | 276.70 | 289.97 | 286.02 | 276.70 |
| 53 | 300287 | 飞利信 | 3.76 | +0.08 | 2.17% | 1 | 225090 | 8417 | 1.71% | 3.67 | 3.79 | 3.69 | 3.68 |
| 54 | 688312 | 燕麦科技 | 79.88 | +1.68 | 2.15% | 643 | 44160 | 34647 | 3.01% | 76.76 | 80.99 | 80.10 | 78.20 |
| 55 | 600539 | 狮头股份 | 15.72 | +0.32 | 2.08% | 2576 | 219850 | 34345 | 9.56% | 15.10 | 16.17 | 16.17 | 15.40 |
| 56 | 688775 | 影石创新 | 158.80 | +3.24 | 2.08% | 48 | 10445 | 16608 | 3.18% | 154.65 | 162.00 | 157.99 | 155.56 |
| 57 | 300101 | 振芯科技 | 16.46 | +0.33 | 2.05% | 1 | 83886 | 13710 | 1.48% | 16.10 | 16.52 | 16.24 | 16.13 |
| 58 | 301021 | 英诺激光 | 91.34 | +1.78 | 1.99% | 1 | 125553 | 114457 | 8.22% | 86.79 | 98.00 | 91.35 | 89.56 |
| 59 | 300496 | 中科创达 | 66.01 | +1.27 | 1.96% | 2 | 215175 | 138825 | 5.82% | 63.11 | 66.02 | 65.00 | 64.74 |
| 60 | 301360 | 荣旗科技 | 77.20 | +1.45 | 1.91% | 5 | 33240 | 25684 | 9.89% | 74.91 | 79.48 | 76.72 | 75.75 |
| 61 | 300605 | 恒锋信息 | 10.71 | +0.20 | 1.90% | 571 | 59410 | 6327 | 4.70% | 10.36 | 10.94 | 10.62 | 10.51 |
| 62 | 300195 | 长荣股份 | 5.74 | +0.10 | 1.77% | 1681 | 101208 | 5785 | 3.22% | 5.55 | 5.84 | 5.68 | 5.64 |
| 63 | 000948 | 南天信息 | 13.00 | +0.22 | 1.72% | 179 | 39941 | 5162 | 1.03% | 12.65 | 13.05 | 12.77 | 12.78 |
| 64 | 002777 | 久远银海 | 13.70 | +0.22 | 1.63% | 526 | 47571 | 6476 | 1.18% | 13.33 | 13.75 | 13.54 | 13.48 |
| 65 | 300833 | 浩洋股份 | 32.77 | +0.51 | 1.58% | 72 | 8290 | 2724 | 1.02% | 32.31 | 33.71 | 32.61 | 32.26 |
| 66 | 300598 | 诚迈科技 | 33.18 | +0.50 | 1.53% | 631 | 48725 | 16088 | 2.25% | 32.33 | 33.55 | 32.90 | 32.68 |
| 67 | 300678 | 中科信息 | 23.44 | +0.35 | 1.52% | 516 | 51605 | 12023 | 1.77% | 22.92 | 23.55 | 23.24 | 23.09 |
| 68 | 002373 | 千方科技 | 7.58 | +0.11 | 1.47% | 2005 | 190005 | 14324 | 1.38% | 7.42 | 7.61 | 7.51 | 7.47 |
| 69 | 603901 | 永创智能 | 11.11 | +0.16 | 1.46% | 1049 | 75564 | 8341 | 1.40% | 10.75 | 11.22 | 10.94 | 10.95 |
| 70 | 002376 | 新北洋 | 6.30 | +0.09 | 1.45% | 397 | 80206 | 5043 | 1.02% | 6.24 | 6.34 | 6.25 | 6.21 |
| 71 | 603501 | 豪威集团 | 93.32 | +1.30 | 1.41% | 2473 | 172564 | 160320 | 1.43% | 91.72 | 93.59 | 93.39 | 92.02 |
| 72 | 300479 | 神思电子 | 14.46 | +0.18 | 1.26% | 501 | 36657 | 5313 | 1.86% | 14.20 | 14.79 | 14.50 | 14.28 |
| 73 | 300830 | 金现代 | 9.05 | +0.11 | 1.23% | 853 | 99019 | 8932 | 2.94% | 8.90 | 9.14 | 9.02 | 8.94 |
| 74 | 300551 | 古鳌科技 | 10.75 | +0.13 | 1.22% | 5 | 59907 | 6400 | 1.77% | 10.56 | 10.93 | 10.80 | 10.62 |
| 75 | 300691 | 联合光电 | 15.65 | +0.18 | 1.16% | 893 | 57078 | 8887 | 2.59% | 15.29 | 15.88 | 15.68 | 15.47 |
| 76 | 688010 | 福光股份 | 34.43 | +0.38 | 1.12% | 447 | 38985 | 13369 | 2.43% | 33.72 | 34.80 | 34.39 | 34.05 |
| 77 | 688400 | 凌云光 | 61.36 | +0.62 | 1.02% | 3 | 344363 | 207461 | 7.47% | 56.89 | 62.88 | 60.50 | 60.74 |
| 78 | 920579 | 机科股份 | 19.32 | +0.19 | 0.99% | 366 | 42884 | 8197 | 9.62% | 18.38 | 19.60 | 18.67 | 19.13 |
| 79 | 300971 | 博亚精工 | 20.83 | +0.20 | 0.97% | 392 | 21749 | 4524 | 2.36% | 20.58 | 21.07 | 20.78 | 20.63 |
| 80 | 002152 | 广电运通 | 9.91 | +0.09 | 0.92% | 1916 | 178625 | 17637 | 0.72% | 9.79 | 9.94 | 9.92 | 9.82 |
| 81 | 002230 | 科大讯飞 | 44.51 | +0.39 | 0.88% | 5496 | 326756 | 145315 | 1.49% | 43.96 | 44.90 | 44.31 | 44.12 |
| 82 | 300112 | 万讯自控 | 6.99 | +0.06 | 0.87% | 1108 | 95915 | 6722 | 4.04% | 6.88 | 7.15 | 6.97 | 6.93 |
| 83 | 002011 | 盾安环境 | 10.93 | +0.09 | 0.83% | 1421 | 142844 | 15426 | 1.35% | 10.65 | 10.97 | 10.87 | 10.84 |
| 84 | 301138 | 华研精机 | 27.80 | +0.22 | 0.80% | 139 | 9852 | 2731 | 1.44% | 27.48 | 28.54 | 27.53 | 27.58 |
| 85 | 002236 | 大华股份 | 16.59 | +0.13 | 0.79% | 3068 | 233018 | 38479 | 0.97% | 16.40 | 16.62 | 16.50 | 16.46 |
| 86 | 605118 | 力鼎光电 | 33.16 | +0.24 | 0.73% | 142 | 36666 | 12128 | 0.90% | 32.63 | 33.85 | 33.68 | 32.92 |
| 87 | 688088 | 虹软科技 | 39.58 | +0.28 | 0.71% | 22 | 97776 | 37968 | 2.44% | 37.70 | 39.86 | 39.27 | 39.30 |
| 88 | 688609 | 九联科技 | 11.41 | +0.08 | 0.71% | 4075 | 316394 | 36071 | 6.33% | 11.21 | 11.75 | 11.53 | 11.33 |
| 89 | 300213 | 佳讯飞鸿 | 7.07 | +0.05 | 0.71% | 486 | 77194 | 5451 | 1.40% | 6.99 | 7.16 | 7.06 | 7.02 |
| 90 | 002184 | 海得控制 | 11.62 | +0.08 | 0.69% | 660 | 75125 | 8639 | 3.13% | 11.36 | 11.69 | 11.61 | 11.54 |
| 91 | 300512 | 中亚股份 | 7.66 | +0.05 | 0.66% | 191 | 34917 | 2664 | 1.08% | 7.52 | 7.73 | 7.61 | 7.61 |
| 92 | 002841 | 视源股份 | 34.85 | +0.23 | 0.66% | 348 | 32212 | 11122 | 0.62% | 34.22 | 34.97 | 34.88 | 34.62 |
| 93 | 002415 | 海康威视 | 30.49 | +0.19 | 0.63% | 4214 | 542694 | 165272 | 0.60% | 30.20 | 30.83 | 30.57 | 30.30 |
| 94 | 002960 | 青鸟智控 | 8.44 | +0.05 | 0.60% | 4544 | 198038 | 16614 | 2.05% | 8.28 | 8.57 | 8.50 | 8.39 |
| 95 | 603528 | 多伦科技 | 6.79 | +0.04 | 0.59% | 921 | 99077 | 6731 | 1.40% | 6.65 | 6.90 | 6.69 | 6.75 |
| 96 | 002139 | 拓邦股份 | 10.24 | +0.05 | 0.49% | 1283 | 191049 | 19315 | 1.78% | 10.01 | 10.25 | 10.25 | 10.19 |
| 97 | 301315 | 威士顿 | 40.99 | +0.19 | 0.47% | 135 | 13265 | 5441 | 3.59% | 40.50 | 41.59 | 41.03 | 40.80 |
| 98 | 600071 | 凤凰光学 | 17.20 | +0.08 | 0.47% | 366 | 33228 | 5720 | 1.18% | 16.96 | 17.66 | 17.29 | 17.12 |
| 99 | 301298 | 东利机械 | 13.39 | +0.06 | 0.45% | 447 | 32459 | 4378 | 3.00% | 13.25 | 14.10 | 13.45 | 13.33 |
| 100 | 688623 | 双元科技 | 94.48 | +0.38 | 0.40% | 27 | 3346 | 3137 | 1.75% | 92.82 | 94.50 | 94.15 | 94.10 |
| 101 | 300532 | 今天国际 | 6.90 | +0.02 | 0.29% | 378 | 83673 | 5747 | 1.38% | 6.80 | 6.96 | 6.90 | 6.88 |
| 102 | 688529 | 豪森智能 | 17.78 | +0.04 | 0.23% | 116 | 23106 | 4141 | 1.37% | 17.43 | 18.49 | 18.25 | 17.74 |
| 103 | 002347 | 泰尔股份 | 6.88 | 0.00 | 0.00% | 1403 | 146697 | 10035 | 2.97% | 6.74 | 6.99 | 6.99 | 6.88 |
| 104 | 300307 | 慈星股份 | 7.45 | 0.00 | 0.00% | 7793 | 305725 | 22567 | 3.88% | 7.28 | 7.52 | 7.45 | 7.45 |
| 105 | 688420 | 美腾科技 | 23.36 | -0.01 | -0.04% | 339 | 11882 | 2788 | 2.85% | 23.14 | 23.93 | 23.30 | 23.37 |
| 106 | 300588 | 熙菱信息 | 18.82 | -0.01 | -0.05% | 114 | 33032 | 6204 | 1.87% | 18.51 | 19.06 | 18.93 | 18.83 |
| 107 | 688619 | 罗普特 | 16.86 | -0.02 | -0.12% | 1025 | 51896 | 8779 | 2.80% | 16.61 | 17.41 | 17.17 | 16.88 |
| 108 | 600288 | 大恒科技 | 12.86 | -0.02 | -0.16% | 985 | 92574 | 11866 | 2.12% | 12.66 | 13.09 | 13.02 | 12.88 |
| 109 | 002990 | 盛视科技 | 45.06 | -0.09 | -0.20% | 937 | 42965 | 19286 | 3.11% | 44.50 | 46.36 | 46.05 | 45.15 |
| 110 | 300466 | 赛摩智能 | 8.04 | -0.02 | -0.25% | 603 | 71353 | 5744 | 1.59% | 7.96 | 8.17 | 8.09 | 8.06 |
| 111 | 002426 | 胜利精密 | 3.74 | -0.01 | -0.27% | 24792 | 1859499 | 68903 | 5.46% | 3.62 | 3.83 | 3.81 | 3.75 |
| 112 | 920091 | 大鹏工业 | 45.10 | -0.14 | -0.31% | 390 | 23072 | 10384 | 15.91% | 43.21 | 47.31 | 44.49 | 45.24 |
| 113 | 300044 | *ST赛为 | 5.71 | -0.02 | -0.35% | 7 | 126317 | 7200 | 1.77% | 5.62 | 5.79 | 5.75 | 5.73 |
| 114 | 002403 | 爱仕达 | 10.58 | -0.04 | -0.38% | 546 | 66488 | 7048 | 2.24% | 10.41 | 10.78 | 10.63 | 10.62 |
| 115 | 000821 | ST京机 | 9.70 | -0.05 | -0.51% | 2906 | 144184 | 14126 | 2.38% | 9.61 | 10.05 | 9.62 | 9.75 |
| 116 | 300486 | 东杰智能 | 26.53 | -0.15 | -0.56% | 20 | 205848 | 54498 | 4.32% | 25.91 | 27.48 | 27.00 | 26.68 |
| 117 | 603416 | 信捷电气 | 58.45 | -0.35 | -0.60% | 226 | 47445 | 27767 | 3.41% | 56.90 | 60.85 | 59.95 | 58.80 |
| 118 | 301268 | 铭利达 | 16.14 | -0.11 | -0.68% | 672 | 68639 | 11179 | 1.99% | 16.00 | 16.65 | 16.43 | 16.25 |
| 119 | 688115 | 思林杰 | 53.20 | -0.42 | -0.78% | 19 | 11674 | 6279 | 1.75% | 52.86 | 55.55 | 54.69 | 53.62 |
| 120 | 688686 | 奥普特 | 133.00 | -1.07 | -0.80% | 287 | 22529 | 30063 | 1.84% | 131.80 | 137.44 | 136.75 | 134.07 |
| 121 | 002527 | 新时达 | 16.16 | -0.13 | -0.80% | 4300 | 553386 | 89868 | 10.46% | 15.68 | 16.81 | 16.02 | 16.29 |
| 122 | 301512 | 智信精密 | 55.98 | -0.46 | -0.82% | 211 | 22642 | 12731 | 9.12% | 55.12 | 58.75 | 56.50 | 56.44 |
| 123 | 002690 | 美亚光电 | 14.48 | -0.16 | -1.09% | 510 | 63912 | 9260 | 1.47% | 14.35 | 14.76 | 14.62 | 14.64 |
| 124 | 688360 | 德马科技 | 22.27 | -0.25 | -1.11% | 792 | 125637 | 28016 | 4.98% | 21.81 | 23.15 | 22.66 | 22.52 |
| 125 | 001339 | 智微智能 | 100.48 | -1.37 | -1.35% | 528 | 75428 | 75558 | 6.32% | 98.60 | 102.68 | 101.90 | 101.85 |
| 126 | 002689 | ST远智 | 2.90 | -0.04 | -1.36% | 809 | 71422 | 2070 | 0.68% | 2.85 | 2.96 | 2.94 | 2.94 |
| 127 | 688816 | 易思维 | 64.25 | -1.12 | -1.71% | 149 | 9753 | 6246 | 5.06% | 63.40 | 64.76 | 64.60 | 65.37 |
| 128 | 300687 | 赛意信息 | 24.36 | -0.44 | -1.77% | 1516 | 183204 | 44624 | 5.60% | 23.97 | 25.33 | 25.02 | 24.80 |
| 129 | 300789 | 唐源电气 | 20.29 | -0.40 | -1.93% | 67 | 19823 | 4023 | 2.32% | 20.00 | 20.87 | 20.70 | 20.69 |
| 130 | 300780 | 德恩精工 | 26.76 | -0.57 | -2.09% | 1158 | 111222 | 29723 | 10.34% | 26.25 | 27.60 | 27.38 | 27.33 |
| 131 | 603011 | 合锻智能 | 29.00 | -0.67 | -2.26% | 6673 | 900257 | 274836 | 18.21% | 28.29 | 32.64 | 30.85 | 29.67 |
| 132 | 300461 | 田中精机 | 45.98 | -1.15 | -2.44% | 381 | 43534 | 20077 | 3.03% | 45.50 | 48.01 | 47.60 | 47.13 |
| 133 | 603656 | XD泰禾智 | 18.06 | -0.60 | -3.22% | 1428 | 55057 | 10012 | 3.01% | 17.97 | 18.71 | 18.70 | 18.66 |
| 134 | 603203 | 快克智能 | 53.97 | -1.89 | -3.38% | 3539 | 253937 | 138437 | 10.19% | 52.00 | 58.09 | 57.82 | 55.86 |
| 135 | 688109 | 品茗科技 | 82.90 | -4.88 | -5.56% | 124 | 27396 | 22635 | 3.47% | 80.60 | 87.87 | 87.78 | 87.78 |
| 136 | 688003 | 天准科技 | 101.30 | -9.08 | -8.23% | 732 | 122579 | 125773 | 6.31% | 100.00 | 109.94 | 108.00 | 110.38 |