| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002762 | *ST金比 | 7.09 | +0.34 | 5.04% | 100 | 25415 | 1766 | 1.20% | 6.82 | 7.09 | 6.82 | 6.75 |
| 2 | 002612 | 朗姿股份 | 19.95 | +0.58 | 2.99% | 27 | 59966 | 11817 | 2.35% | 19.33 | 20.03 | 19.50 | 19.37 |
| 3 | 301263 | 泰恩康 | 27.84 | +0.72 | 2.65% | 1 | 29605 | 8195 | 0.98% | 27.00 | 28.08 | 27.26 | 27.12 |
| 4 | 300740 | 水羊股份 | 22.30 | +0.45 | 2.06% | 33 | 133442 | 29683 | 3.72% | 21.86 | 22.55 | 22.03 | 21.85 |
| 5 | 002566 | 益盛药业 | 7.86 | +0.15 | 1.95% | 15 | 54473 | 4238 | 2.35% | 7.68 | 7.87 | 7.72 | 7.71 |
| 6 | 002004 | 华邦健康 | 4.89 | +0.09 | 1.88% | 24 | 129559 | 6273 | 0.69% | 4.78 | 4.89 | 4.81 | 4.80 |
| 7 | 000989 | 九芝堂 | 9.01 | +0.12 | 1.35% | 10 | 42594 | 3815 | 0.61% | 8.87 | 9.02 | 8.91 | 8.89 |
| 8 | 300158 | 振东制药 | 6.11 | +0.07 | 1.16% | 21 | 85556 | 5222 | 0.86% | 6.03 | 6.16 | 6.05 | 6.04 |
| 9 | 301507 | 民生健康 | 16.11 | +0.16 | 1.00% | 34 | 131266 | 20862 | 12.02% | 15.46 | 16.37 | 15.70 | 15.95 |
| 10 | 000615 | *ST美谷 | 4.09 | +0.04 | 0.99% | 67 | 27834 | 1135 | 0.37% | 4.04 | 4.11 | 4.05 | 4.05 |
| 11 | 002172 | 澳洋健康 | 4.14 | +0.04 | 0.98% | 1 | 180683 | 7402 | 2.36% | 4.03 | 4.16 | 4.13 | 4.10 |
| 12 | 002332 | 仙琚制药 | 9.18 | +0.08 | 0.88% | 6 | 35962 | 3291 | 0.37% | 9.09 | 9.19 | 9.13 | 9.10 |
| 13 | 600557 | 康缘药业 | 14.38 | +0.10 | 0.70% | 7 | 21224 | 3054 | 0.37% | 14.28 | 14.46 | 14.40 | 14.28 |
| 14 | 600572 | 康恩贝 | 4.67 | +0.01 | 0.21% | 11 | 105500 | 4911 | 0.42% | 4.63 | 4.68 | 4.66 | 4.66 |
| 15 | 603139 | 康惠股份 | 21.38 | -0.03 | -0.14% | 5 | 6961 | 1494 | 0.70% | 21.30 | 21.61 | 21.35 | 21.41 |
| 16 | 002728 | 特一药业 | 11.05 | -0.03 | -0.27% | 1 | 151409 | 16652 | 4.02% | 10.91 | 11.13 | 11.00 | 11.08 |
| 17 | 000516 | 国际医学 | 4.65 | -0.03 | -0.64% | 112 | 115760 | 5359 | 0.53% | 4.60 | 4.68 | 4.66 | 4.68 |