| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300490 | 华自科技 | 19.24 | +2.08 | 12.12% | 2 | 628240 | 116923 | 15.98% | 16.84 | 19.85 | 17.37 | 17.16 |
| 2 | 002227 | 奥 特 迅 | 10.77 | +0.98 | 10.01% | 272 | 91251 | 9789 | 3.71% | 10.39 | 10.77 | 10.60 | 9.79 |
| 3 | 002015 | 协鑫能科 | 15.62 | +1.42 | 10.00% | 1774 | 985588 | 150522 | 6.07% | 14.50 | 15.62 | 14.62 | 14.20 |
| 4 | 002364 | 中恒电气 | 35.66 | +2.84 | 8.65% | 13161 | 831751 | 294478 | 14.90% | 33.20 | 36.10 | 33.30 | 32.82 |
| 5 | 002452 | 长高电新 | 12.08 | +0.80 | 7.09% | 14782 | 822823 | 95456 | 15.95% | 11.16 | 12.10 | 11.20 | 11.28 |
| 6 | 300491 | 通合科技 | 29.34 | +1.87 | 6.81% | 6 | 193749 | 56339 | 12.42% | 27.53 | 30.20 | 27.65 | 27.47 |
| 7 | 600405 | 动力源 | 5.69 | +0.31 | 5.76% | 5547 | 575224 | 32862 | 9.43% | 5.41 | 5.92 | 5.42 | 5.38 |
| 8 | 300376 | 易事特 | 7.65 | +0.38 | 5.23% | 15 | 732269 | 55828 | 3.15% | 7.25 | 7.80 | 7.25 | 7.27 |
| 9 | 002782 | 可立克 | 25.45 | +1.20 | 4.95% | 2071 | 232577 | 58958 | 4.78% | 23.86 | 26.48 | 24.00 | 24.25 |
| 10 | 600841 | 动力新科 | 10.45 | +0.49 | 4.92% | 993 | 353539 | 36729 | 3.39% | 9.88 | 10.85 | 9.95 | 9.96 |
| 11 | 002334 | 英威腾 | 10.19 | +0.46 | 4.73% | 14349 | 720305 | 72882 | 9.81% | 9.67 | 10.44 | 9.67 | 9.73 |
| 12 | 688097 | 博众精工 | 47.73 | +2.08 | 4.56% | 695 | 107610 | 50965 | 2.42% | 44.77 | 48.81 | 45.02 | 45.65 |
| 13 | 603458 | 勘设股份 | 10.85 | +0.44 | 4.23% | 1883 | 97776 | 10479 | 3.19% | 10.39 | 10.88 | 10.41 | 10.41 |
| 14 | 003008 | 开普检测 | 24.44 | +0.97 | 4.13% | 176 | 22013 | 5347 | 2.83% | 23.69 | 24.55 | 23.70 | 23.47 |
| 15 | 300338 | ST开元 | 3.98 | +0.14 | 3.65% | 2662 | 92346 | 3651 | 2.64% | 3.82 | 4.04 | 3.83 | 3.84 |
| 16 | 603966 | 法兰泰克 | 12.64 | +0.42 | 3.44% | 1874 | 165221 | 20865 | 4.15% | 12.08 | 12.84 | 12.18 | 12.22 |
| 17 | 301046 | 能辉科技 | 26.64 | +0.83 | 3.22% | 975 | 84761 | 22824 | 6.58% | 26.25 | 27.48 | 26.40 | 25.81 |
| 18 | 002963 | 豪尔赛 | 15.54 | +0.48 | 3.19% | 399 | 26672 | 4103 | 2.34% | 14.95 | 15.56 | 14.97 | 15.06 |
| 19 | 600386 | 北巴传媒 | 4.30 | +0.10 | 2.38% | 2547 | 106522 | 4525 | 1.32% | 4.19 | 4.30 | 4.20 | 4.20 |
| 20 | 300594 | 朗进科技 | 31.28 | +0.67 | 2.19% | 820 | 75895 | 23952 | 8.34% | 30.03 | 32.36 | 30.20 | 30.61 |
| 21 | 300771 | 智莱科技 | 14.88 | +0.30 | 2.06% | 763 | 44365 | 6558 | 2.45% | 14.45 | 14.90 | 14.52 | 14.58 |
| 22 | 301397 | 溯联股份 | 30.68 | +0.58 | 1.93% | 5 | 18220 | 5572 | 2.58% | 29.94 | 30.86 | 30.17 | 30.10 |
| 23 | 300198 | ST纳川 | 2.68 | +0.05 | 1.90% | 2267 | 122586 | 3265 | 1.19% | 2.60 | 2.69 | 2.61 | 2.63 |
| 24 | 002403 | 爱仕达 | 11.35 | +0.21 | 1.89% | 871 | 24378 | 2749 | 0.82% | 11.06 | 11.35 | 11.14 | 11.14 |
| 25 | 600406 | 国电南瑞 | 30.01 | +0.50 | 1.69% | 12729 | 1606741 | 480576 | 2.01% | 29.09 | 30.73 | 29.22 | 29.51 |
| 26 | 688159 | 有方科技 | 44.49 | +0.73 | 1.67% | 153 | 14677 | 6491 | 1.58% | 43.39 | 44.64 | 43.59 | 43.76 |
| 27 | 300510 | 金冠股份 | 5.05 | +0.08 | 1.61% | 1 | 1132791 | 57643 | 13.74% | 4.94 | 5.26 | 4.95 | 4.97 |
| 28 | 001228 | 永泰运 | 33.10 | +0.52 | 1.60% | 269 | 15539 | 5111 | 1.95% | 32.30 | 33.19 | 32.36 | 32.58 |
| 29 | 002026 | 山东威达 | 14.19 | +0.21 | 1.50% | 801 | 71367 | 10120 | 1.62% | 13.88 | 14.31 | 13.98 | 13.98 |
| 30 | 002376 | 新北洋 | 7.62 | +0.11 | 1.46% | 1829 | 99340 | 7527 | 1.27% | 7.43 | 7.62 | 7.43 | 7.51 |
| 31 | 300750 | 宁德时代 | 354.77 | +4.52 | 1.29% | 1 | 209631 | 738887 | 0.49% | 344.66 | 357.02 | 349.00 | 350.25 |
| 32 | 600312 | 平高电气 | 25.02 | +0.31 | 1.25% | 5095 | 715112 | 179086 | 5.27% | 24.36 | 25.65 | 24.47 | 24.71 |
| 33 | 301186 | 超达装备 | 50.69 | +0.59 | 1.18% | 999 | 8100 | 4098 | 1.07% | 49.86 | 50.95 | 49.86 | 50.10 |
| 34 | 002660 | 茂硕电源 | 9.46 | +0.11 | 1.18% | 411 | 48383 | 4556 | 1.41% | 9.26 | 9.48 | 9.30 | 9.35 |
| 35 | 603529 | 爱玛科技 | 28.16 | +0.32 | 1.15% | 523 | 33977 | 9514 | 0.40% | 27.68 | 28.19 | 27.82 | 27.84 |
| 36 | 002510 | 天汽模 | 7.96 | +0.08 | 1.02% | 9968 | 351012 | 27840 | 3.49% | 7.78 | 8.00 | 7.81 | 7.88 |
| 37 | 000421 | 南京公用 | 7.03 | +0.07 | 1.01% | 5018 | 288913 | 20010 | 5.03% | 6.76 | 7.06 | 6.88 | 6.96 |
| 38 | 600166 | 福田汽车 | 3.08 | +0.03 | 0.98% | 12767 | 1174159 | 36048 | 1.48% | 3.02 | 3.10 | 3.04 | 3.05 |
| 39 | 605289 | 罗曼股份 | 131.15 | +1.15 | 0.88% | 401 | 48907 | 64229 | 4.51% | 129.00 | 135.80 | 133.00 | 130.00 |
| 40 | 300693 | 盛弘股份 | 46.21 | +0.40 | 0.87% | 1737 | 254143 | 117331 | 9.45% | 44.48 | 47.33 | 46.00 | 45.81 |
| 41 | 002139 | 拓邦股份 | 12.67 | +0.10 | 0.80% | 1961 | 106224 | 13399 | 0.99% | 12.51 | 12.69 | 12.54 | 12.57 |
| 42 | 002179 | 中航光电 | 35.29 | +0.28 | 0.80% | 2022 | 236542 | 83237 | 1.13% | 34.80 | 35.50 | 35.00 | 35.01 |
| 43 | 600116 | 三峡水利 | 6.89 | +0.05 | 0.73% | 3497 | 193679 | 13327 | 1.01% | 6.80 | 6.91 | 6.80 | 6.84 |
| 44 | 920932 | 科达自控 | 17.74 | +0.12 | 0.68% | 170 | 8273 | 1464 | 0.95% | 17.52 | 17.84 | 17.54 | 17.62 |
| 45 | 601777 | 千里科技 | 10.48 | +0.06 | 0.58% | 2847 | 205297 | 21640 | 0.45% | 10.40 | 10.72 | 10.42 | 10.42 |
| 46 | 300825 | 阿尔特 | 9.49 | +0.04 | 0.42% | 1253 | 52303 | 4949 | 1.08% | 9.38 | 9.53 | 9.41 | 9.45 |
| 47 | 600375 | 汉马科技 | 5.50 | +0.02 | 0.36% | 1947 | 127168 | 6959 | 0.87% | 5.42 | 5.50 | 5.45 | 5.48 |
| 48 | 000625 | 长安汽车 | 10.87 | +0.03 | 0.28% | 4338 | 400314 | 43369 | 0.48% | 10.76 | 10.88 | 10.82 | 10.84 |
| 49 | 002514 | 宝馨科技 | 5.03 | +0.01 | 0.20% | 1246 | 127765 | 6377 | 2.31% | 4.96 | 5.04 | 5.00 | 5.02 |
| 50 | 603859 | 能科科技 | 43.51 | +0.08 | 0.18% | 775 | 49948 | 21815 | 2.04% | 43.02 | 44.18 | 43.30 | 43.43 |
| 51 | 600104 | 上汽集团 | 14.16 | +0.02 | 0.14% | 3963 | 355862 | 50191 | 0.31% | 14.05 | 14.17 | 14.10 | 14.14 |
| 52 | 301202 | 朗威股份 | 42.19 | +0.05 | 0.12% | 72 | 11009 | 4665 | 2.96% | 41.88 | 42.79 | 41.88 | 42.14 |
| 53 | 603071 | 物产环能 | 14.27 | +0.01 | 0.07% | 255 | 28781 | 4093 | 0.52% | 14.11 | 14.34 | 14.18 | 14.26 |
| 54 | 688022 | 瀚川智能 | 16.12 | -0.02 | -0.12% | 262 | 37355 | 6045 | 2.12% | 16.07 | 16.34 | 16.16 | 16.14 |
| 55 | 600418 | 江淮汽车 | 51.18 | -0.09 | -0.18% | 2169 | 222143 | 113761 | 1.02% | 50.60 | 51.68 | 51.21 | 51.27 |
| 56 | 002276 | 万马股份 | 16.68 | -0.04 | -0.24% | 2731 | 308130 | 51795 | 3.06% | 16.58 | 17.02 | 16.63 | 16.72 |
| 57 | 300222 | 科大智能 | 12.96 | -0.05 | -0.38% | 5 | 533190 | 69120 | 8.41% | 12.71 | 13.21 | 12.81 | 13.01 |
| 58 | 300207 | 欣旺达 | 25.00 | -0.10 | -0.40% | 5 | 358313 | 89307 | 2.09% | 24.66 | 25.15 | 25.00 | 25.10 |
| 59 | 000400 | 许继电气 | 33.63 | -0.15 | -0.44% | 7281 | 761927 | 257669 | 7.53% | 33.06 | 34.42 | 33.29 | 33.78 |
| 60 | 300444 | 双杰电气 | 17.65 | -0.08 | -0.45% | 1 | 1562195 | 279336 | 25.14% | 17.38 | 18.40 | 17.74 | 17.73 |
| 61 | 600733 | 北汽蓝谷 | 7.77 | -0.05 | -0.64% | 6803 | 530796 | 41244 | 1.09% | 7.72 | 7.82 | 7.78 | 7.82 |
| 62 | 300990 | 同飞股份 | 91.00 | -0.94 | -1.02% | 380 | 46901 | 43467 | 6.08% | 90.61 | 94.50 | 92.09 | 91.94 |
| 63 | 300582 | 英飞特 | 16.66 | -0.20 | -1.19% | 1634 | 80341 | 13313 | 3.63% | 16.35 | 16.84 | 16.71 | 16.86 |
| 64 | 600028 | 中国石化 | 6.88 | -0.15 | -2.13% | 44069 | 5751864 | 392751 | 0.61% | 6.74 | 7.00 | 6.94 | 7.03 |
| 65 | 688800 | 瑞可达 | 92.66 | -2.86 | -2.99% | 429 | 79681 | 74650 | 3.87% | 92.00 | 97.00 | 95.35 | 95.52 |
| 66 | 300351 | 永贵电器 | 19.06 | -0.74 | -3.74% | 2924 | 422941 | 81220 | 16.06% | 18.61 | 20.35 | 20.10 | 19.80 |
| 67 | 600487 | 亨通光电 | 48.43 | -2.47 | -4.85% | 10472 | 1405078 | 683160 | 5.75% | 47.33 | 50.29 | 49.37 | 50.90 |
| 68 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 69 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |