| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002792 | 通宇通讯 | 33.80 | +1.37 | 4.22% | 2417 | 258031 | 88479 | 7.74% | 33.46 | 35.20 | 34.09 | 32.43 |
| 2 | 002364 | 中恒电气 | 24.16 | +0.96 | 4.14% | 335 | 91514 | 22485 | 1.64% | 24.10 | 25.19 | 24.41 | 23.20 |
| 3 | 301005 | 超捷股份 | 95.80 | +2.95 | 3.18% | 238 | 29274 | 28051 | 2.21% | 94.01 | 97.30 | 96.00 | 92.85 |
| 4 | 300444 | 双杰电气 | 9.95 | +0.30 | 3.11% | 521 | 109769 | 10990 | 1.77% | 9.68 | 10.15 | 9.68 | 9.65 |
| 5 | 000421 | 南京公用 | 6.92 | +0.18 | 2.67% | 607 | 26472 | 1822 | 0.46% | 6.83 | 6.94 | 6.83 | 6.74 |
| 6 | 688345 | 博力威 | 31.57 | +0.77 | 2.50% | 47 | 1311 | 413 | 0.13% | 31.15 | 31.77 | 31.30 | 30.80 |
| 7 | 300491 | 通合科技 | 25.37 | +0.53 | 2.13% | 10 | 8348 | 2110 | 0.54% | 24.86 | 25.48 | 24.93 | 24.84 |
| 8 | 000400 | 许继电气 | 26.08 | +0.52 | 2.03% | 57 | 31882 | 8311 | 0.32% | 25.75 | 26.22 | 25.75 | 25.56 |
| 9 | 002111 | 威海广泰 | 10.03 | +0.15 | 1.52% | 22 | 9194 | 920 | 0.19% | 9.83 | 10.06 | 9.83 | 9.88 |
| 10 | 688022 | 瀚川智能 | 14.35 | +0.20 | 1.41% | 33 | 1381 | 197 | 0.08% | 14.06 | 14.35 | 14.06 | 14.15 |
| 11 | 002963 | 豪尔赛 | 14.76 | +0.20 | 1.37% | 34 | 2009 | 296 | 0.18% | 14.66 | 14.84 | 14.66 | 14.56 |
| 12 | 603458 | 勘设股份 | 7.83 | +0.10 | 1.29% | 23 | 3399 | 265 | 0.11% | 7.75 | 7.85 | 7.76 | 7.73 |
| 13 | 300510 | 金冠股份 | 4.17 | +0.05 | 1.21% | 43 | 15570 | 650 | 0.19% | 4.12 | 4.20 | 4.13 | 4.12 |
| 14 | 300825 | 阿尔特 | 9.44 | +0.10 | 1.07% | 38 | 2340 | 220 | 0.05% | 9.30 | 9.44 | 9.34 | 9.34 |
| 15 | 002179 | 中航光电 | 33.82 | +0.35 | 1.05% | 91 | 28144 | 9524 | 0.14% | 33.48 | 34.07 | 33.48 | 33.47 |
| 16 | 301202 | 朗威股份 | 38.89 | +0.39 | 1.01% | 4 | 445 | 173 | 0.12% | 38.53 | 39.18 | 38.53 | 38.50 |
| 17 | 002074 | 国轩高科 | 37.94 | +0.36 | 0.96% | 443 | 14266 | 5406 | 0.08% | 37.73 | 37.98 | 37.73 | 37.58 |
| 18 | 920932 | 科达自控 | 20.56 | +0.19 | 0.93% | 11 | 663 | 136 | 0.08% | 20.40 | 20.56 | 20.47 | 20.37 |
| 19 | 688609 | 九联科技 | 9.72 | +0.09 | 0.93% | 4 | 2761 | 268 | 0.06% | 9.63 | 9.75 | 9.63 | 9.63 |
| 20 | 300778 | 新城市 | 12.53 | +0.11 | 0.89% | 20 | 1103 | 138 | 0.05% | 12.41 | 12.55 | 12.49 | 12.42 |
| 21 | 301186 | 超达装备 | 45.61 | +0.38 | 0.84% | 19 | 464 | 211 | 0.06% | 45.00 | 45.70 | 45.00 | 45.23 |
| 22 | 920985 | 海泰新能 | 7.51 | +0.06 | 0.81% | 128 | 1135 | 85 | 0.05% | 7.44 | 7.51 | 7.44 | 7.45 |
| 23 | 600405 | 动力源 | 5.10 | +0.04 | 0.79% | 100 | 4358 | 222 | 0.07% | 5.07 | 5.12 | 5.07 | 5.06 |
| 24 | 688097 | 博众精工 | 32.86 | +0.25 | 0.77% | 14 | 1344 | 443 | 0.03% | 32.80 | 33.06 | 32.80 | 32.61 |
| 25 | 603966 | 法兰泰克 | 10.58 | +0.08 | 0.76% | 17 | 3544 | 373 | 0.09% | 10.41 | 10.59 | 10.52 | 10.50 |
| 26 | 002514 | 宝馨科技 | 6.18 | +0.04 | 0.65% | 760 | 16832 | 1034 | 0.30% | 6.08 | 6.19 | 6.13 | 6.14 |
| 27 | 002139 | 拓邦股份 | 13.42 | +0.08 | 0.60% | 3 | 5567 | 747 | 0.05% | 13.37 | 13.44 | 13.37 | 13.34 |
| 28 | 300222 | 科大智能 | 10.46 | +0.06 | 0.58% | 137 | 10156 | 1064 | 0.16% | 10.43 | 10.50 | 10.44 | 10.40 |
| 29 | 301167 | 建研设计 | 16.15 | +0.09 | 0.56% | 28 | 1635 | 263 | 0.23% | 15.99 | 16.20 | 15.99 | 16.06 |
| 30 | 002376 | 新北洋 | 7.49 | +0.04 | 0.54% | 117 | 8413 | 628 | 0.11% | 7.42 | 7.49 | 7.45 | 7.45 |
| 31 | 000030 | 富奥股份 | 5.64 | +0.03 | 0.53% | 10 | 4677 | 262 | 0.03% | 5.58 | 5.64 | 5.60 | 5.61 |
| 32 | 600406 | 国电南瑞 | 23.02 | +0.12 | 0.52% | 244 | 18174 | 4180 | 0.02% | 22.89 | 23.05 | 22.90 | 22.90 |
| 33 | 002015 | 协鑫能科 | 9.92 | +0.05 | 0.51% | 2 | 8825 | 875 | 0.05% | 9.88 | 9.94 | 9.88 | 9.87 |
| 34 | 002403 | 爱仕达 | 12.25 | +0.06 | 0.49% | 29 | 839 | 103 | 0.03% | 12.20 | 12.28 | 12.23 | 12.19 |
| 35 | 601777 | 千里科技 | 10.25 | +0.05 | 0.49% | 18 | 12222 | 1249 | 0.03% | 10.17 | 10.28 | 10.20 | 10.20 |
| 36 | 603069 | 海汽集团 | 21.79 | +0.10 | 0.46% | 85 | 10100 | 2198 | 0.32% | 21.50 | 21.99 | 21.57 | 21.69 |
| 37 | 603071 | 物产环能 | 13.18 | +0.05 | 0.38% | 81 | 1387 | 183 | 0.02% | 13.13 | 13.19 | 13.15 | 13.13 |
| 38 | 000909 | ST数源 | 5.36 | +0.02 | 0.37% | 6 | 208 | 11 | 0.00% | 5.35 | 5.37 | 5.37 | 5.34 |
| 39 | 002334 | 英威腾 | 8.70 | +0.03 | 0.35% | 195 | 22287 | 1941 | 0.30% | 8.66 | 8.79 | 8.66 | 8.67 |
| 40 | 300572 | 安车检测 | 28.24 | +0.05 | 0.18% | 7 | 2365 | 667 | 0.13% | 28.08 | 28.46 | 28.22 | 28.19 |
| 41 | 300582 | 英飞特 | 14.90 | +0.02 | 0.13% | 1 | 2266 | 339 | 0.10% | 14.88 | 15.15 | 15.00 | 14.88 |
| 42 | 600104 | 上汽集团 | 15.48 | 0.00 | 0.00% | 45 | 15405 | 2386 | 0.01% | 15.46 | 15.52 | 15.48 | 15.48 |
| 43 | 600753 | *ST海钦 | 7.85 | 0.00 | 0.00% | 36 | 1048 | 82 | 0.05% | 7.82 | 7.87 | 7.86 | 7.85 |
| 44 | 603529 | 爱玛科技 | 30.01 | -0.02 | -0.07% | 54 | 2112 | 634 | 0.02% | 29.96 | 30.11 | 30.05 | 30.03 |
| 45 | 002026 | 山东威达 | 13.98 | -0.03 | -0.21% | 150 | 10734 | 1501 | 0.25% | 13.92 | 14.05 | 14.02 | 14.01 |
| 46 | 600733 | 北汽蓝谷 | 7.91 | -0.03 | -0.38% | 532 | 191168 | 15071 | 0.39% | 7.84 | 7.94 | 7.87 | 7.94 |
| 47 | 688800 | 瑞可达 | 76.64 | -0.51 | -0.66% | 11 | 5170 | 4007 | 0.25% | 76.55 | 78.15 | 77.77 | 77.15 |
| 48 | 300990 | 同飞股份 | 75.75 | -0.74 | -0.97% | 262 | 4711 | 3600 | 0.61% | 75.51 | 77.64 | 77.57 | 76.49 |