| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300136 | 信维通信 | 38.10 | +1.79 | 4.93% | 824 | 278342 | 106434 | 3.38% | 36.56 | 39.40 | 36.56 | 36.31 |
| 2 | 600990 | 四创电子 | 29.45 | +1.10 | 3.88% | 135 | 57561 | 17035 | 2.14% | 28.73 | 30.25 | 28.80 | 28.35 |
| 3 | 002025 | 航天电器 | 47.67 | +1.72 | 3.74% | 1026 | 54524 | 25530 | 1.20% | 46.11 | 47.73 | 46.20 | 45.95 |
| 4 | 600973 | 宝胜股份 | 6.55 | +0.16 | 2.50% | 1030 | 325478 | 21519 | 2.37% | 6.41 | 6.79 | 6.41 | 6.39 |
| 5 | 000559 | 万向钱潮 | 11.50 | +0.25 | 2.22% | 1038 | 99889 | 11405 | 0.30% | 11.26 | 11.51 | 11.26 | 11.25 |
| 6 | 600859 | 王府井 | 15.22 | +0.32 | 2.15% | 286 | 150284 | 22712 | 1.34% | 14.80 | 15.28 | 14.93 | 14.90 |
| 7 | 600376 | 首开股份 | 4.95 | +0.09 | 1.85% | 206 | 204707 | 10051 | 0.79% | 4.85 | 4.99 | 4.88 | 4.86 |
| 8 | 002266 | 浙富控股 | 4.12 | +0.07 | 1.73% | 74 | 234635 | 9689 | 0.48% | 4.07 | 4.15 | 4.07 | 4.05 |
| 9 | 000717 | 中南股份 | 2.57 | +0.04 | 1.58% | 55 | 51274 | 1314 | 0.21% | 2.54 | 2.58 | 2.54 | 2.53 |
| 10 | 300037 | 新宙邦 | 48.70 | +0.74 | 1.54% | 13 | 26046 | 12630 | 0.48% | 47.88 | 48.97 | 47.88 | 47.96 |
| 11 | 600498 | 烽火通信 | 26.69 | +0.38 | 1.44% | 213 | 168032 | 44898 | 1.32% | 26.35 | 26.94 | 26.58 | 26.31 |
| 12 | 300024 | 机器人 | 17.04 | +0.24 | 1.43% | 79 | 26423 | 4485 | 0.17% | 16.80 | 17.05 | 16.80 | 16.80 |
| 13 | 002371 | 北方华创 | 449.23 | +6.13 | 1.38% | 15 | 9764 | 43841 | 0.13% | 445.37 | 452.05 | 446.00 | 443.10 |
| 14 | 000063 | 中兴通讯 | 37.00 | +0.48 | 1.31% | 1792 | 155607 | 57465 | 0.39% | 36.64 | 37.11 | 36.76 | 36.52 |
| 15 | 600372 | 中航机载 | 13.06 | +0.16 | 1.24% | 436 | 197565 | 25764 | 0.41% | 12.86 | 13.15 | 12.88 | 12.90 |
| 16 | 000012 | 南 玻Ａ | 4.48 | +0.05 | 1.13% | 9 | 27528 | 1227 | 0.14% | 4.43 | 4.48 | 4.43 | 4.43 |
| 17 | 002019 | 亿帆医药 | 12.04 | +0.13 | 1.09% | 3 | 11764 | 1409 | 0.14% | 11.89 | 12.06 | 11.92 | 11.91 |
| 18 | 601966 | XD玲珑轮 | 14.92 | +0.16 | 1.08% | 106 | 15923 | 2365 | 0.11% | 14.78 | 14.93 | 14.79 | 14.76 |
| 19 | 002376 | 新北洋 | 7.53 | +0.08 | 1.07% | 74 | 17936 | 1341 | 0.23% | 7.42 | 7.53 | 7.45 | 7.45 |
| 20 | 300433 | 蓝思科技 | 28.89 | +0.30 | 1.05% | 99 | 70575 | 20372 | 0.14% | 28.71 | 28.98 | 28.81 | 28.59 |
| 21 | 600521 | 华海药业 | 17.39 | +0.18 | 1.05% | 88 | 12119 | 2095 | 0.08% | 17.20 | 17.40 | 17.24 | 17.21 |
| 22 | 002294 | 信立泰 | 56.10 | +0.58 | 1.04% | 46 | 2962 | 1651 | 0.03% | 55.31 | 56.10 | 55.52 | 55.52 |
| 23 | 603588 | 高能环境 | 7.08 | +0.07 | 1.00% | 221 | 61660 | 4352 | 0.40% | 6.99 | 7.10 | 7.00 | 7.01 |
| 24 | 601377 | 兴业证券 | 7.22 | +0.07 | 0.98% | 7918 | 270461 | 19334 | 0.31% | 7.11 | 7.22 | 7.11 | 7.15 |
| 25 | 600728 | 佳都科技 | 6.23 | +0.06 | 0.97% | 148 | 29902 | 1854 | 0.14% | 6.17 | 6.23 | 6.19 | 6.17 |
| 26 | 603077 | 和邦生物 | 2.19 | +0.02 | 0.92% | 82 | 144938 | 3159 | 0.16% | 2.16 | 2.19 | 2.17 | 2.17 |
| 27 | 300357 | 我武生物 | 29.04 | +0.25 | 0.87% | 12 | 4549 | 1316 | 0.09% | 28.79 | 29.09 | 28.79 | 28.79 |
| 28 | 000683 | 博源化工 | 7.07 | +0.06 | 0.86% | 9 | 34518 | 2430 | 0.10% | 7.00 | 7.07 | 7.01 | 7.01 |
| 29 | 600502 | 安徽建工 | 4.68 | +0.04 | 0.86% | 5 | 17322 | 807 | 0.10% | 4.64 | 4.68 | 4.65 | 4.64 |
| 30 | 300212 | 易华录 | 16.33 | +0.13 | 0.80% | 96 | 12458 | 2027 | 0.18% | 16.20 | 16.34 | 16.20 | 16.20 |
| 31 | 600729 | 重庆百货 | 26.92 | +0.19 | 0.71% | 22 | 23203 | 6229 | 1.21% | 26.46 | 27.03 | 26.90 | 26.73 |
| 32 | 600039 | 四川路桥 | 9.93 | +0.06 | 0.61% | 91 | 42985 | 4226 | 0.05% | 9.72 | 9.95 | 9.94 | 9.87 |
| 33 | 600567 | 山鹰国际 | 1.70 | +0.01 | 0.59% | 1327 | 285684 | 4801 | 0.45% | 1.67 | 1.70 | 1.68 | 1.69 |
| 34 | 601567 | 三星医疗 | 23.45 | +0.13 | 0.56% | 13 | 16352 | 3852 | 0.12% | 23.37 | 23.72 | 23.43 | 23.32 |
| 35 | 300113 | 顺网科技 | 19.08 | +0.10 | 0.53% | 4 | 9247 | 1766 | 0.18% | 18.99 | 19.18 | 18.99 | 18.98 |
| 36 | 300294 | 博雅生物 | 22.94 | +0.12 | 0.53% | 5 | 2813 | 643 | 0.06% | 22.81 | 22.95 | 22.83 | 22.82 |
| 37 | 002093 | 国脉科技 | 11.41 | +0.06 | 0.53% | 278 | 30737 | 3499 | 0.31% | 11.33 | 11.44 | 11.38 | 11.35 |
| 38 | 002244 | 滨江集团 | 10.04 | +0.05 | 0.50% | 68 | 18885 | 1886 | 0.07% | 9.93 | 10.05 | 9.98 | 9.99 |
| 39 | 600835 | 上海机电 | 26.52 | +0.13 | 0.49% | 13 | 8983 | 2383 | 0.11% | 26.37 | 26.64 | 26.37 | 26.39 |
| 40 | 002583 | 海能达 | 10.87 | +0.05 | 0.46% | 36 | 17992 | 1956 | 0.14% | 10.81 | 10.91 | 10.81 | 10.82 |
| 41 | 002925 | 盈趣科技 | 16.96 | +0.07 | 0.41% | 29 | 14094 | 2395 | 0.19% | 16.93 | 17.10 | 17.08 | 16.89 |
| 42 | 600657 | 信达地产 | 3.50 | +0.01 | 0.29% | 367 | 11767 | 411 | 0.04% | 3.48 | 3.51 | 3.49 | 3.49 |
| 43 | 002396 | 星网锐捷 | 28.39 | +0.08 | 0.28% | 5 | 12195 | 3474 | 0.21% | 28.35 | 28.64 | 28.55 | 28.31 |
| 44 | 000623 | 吉林敖东 | 19.34 | +0.05 | 0.26% | 3 | 9346 | 1804 | 0.08% | 19.25 | 19.37 | 19.28 | 19.29 |
| 45 | 002061 | 浙江交科 | 3.97 | +0.01 | 0.25% | 22 | 14227 | 564 | 0.05% | 3.96 | 3.98 | 3.96 | 3.96 |
| 46 | 002385 | 大北农 | 3.99 | +0.01 | 0.25% | 99 | 46917 | 1868 | 0.13% | 3.97 | 3.99 | 3.98 | 3.98 |
| 47 | 002926 | 华西证券 | 9.40 | +0.02 | 0.21% | 2 | 11030 | 1035 | 0.04% | 9.36 | 9.41 | 9.38 | 9.38 |
| 48 | 300274 | 阳光电源 | 161.63 | +0.32 | 0.20% | 186 | 82312 | 133942 | 0.52% | 161.11 | 163.99 | 163.02 | 161.31 |
| 49 | 600763 | 通策医疗 | 41.14 | +0.08 | 0.19% | 222 | 6077 | 2494 | 0.14% | 40.92 | 41.15 | 41.10 | 41.06 |
| 50 | 600596 | 新安股份 | 10.88 | +0.02 | 0.18% | 124 | 15573 | 1701 | 0.12% | 10.86 | 10.98 | 10.88 | 10.86 |
| 51 | 300498 | 温氏股份 | 17.06 | +0.03 | 0.18% | 89 | 20681 | 3517 | 0.03% | 16.96 | 17.06 | 16.99 | 17.03 |
| 52 | 600409 | 三友化工 | 6.00 | +0.01 | 0.17% | 52 | 25709 | 1544 | 0.12% | 5.97 | 6.03 | 5.97 | 5.99 |
| 53 | 600125 | 铁龙物流 | 6.42 | +0.01 | 0.16% | 16 | 15627 | 999 | 0.12% | 6.37 | 6.42 | 6.42 | 6.41 |
| 54 | 000598 | 兴蓉环境 | 7.25 | +0.01 | 0.14% | 2 | 15909 | 1151 | 0.05% | 7.21 | 7.27 | 7.25 | 7.24 |
| 55 | 601998 | 中信银行 | 7.52 | +0.01 | 0.13% | 19 | 51615 | 3861 | 0.01% | 7.44 | 7.53 | 7.51 | 7.51 |
| 56 | 002626 | 金达威 | 18.64 | +0.02 | 0.11% | 35 | 5322 | 990 | 0.09% | 18.56 | 18.68 | 18.62 | 18.62 |
| 57 | 601788 | 光大证券 | 17.52 | +0.02 | 0.11% | 118 | 17912 | 3135 | 0.05% | 17.47 | 17.56 | 17.51 | 17.50 |
| 58 | 000301 | 东方盛虹 | 10.00 | +0.01 | 0.10% | 32 | 16503 | 1653 | 0.02% | 9.94 | 10.09 | 10.02 | 9.99 |
| 59 | 002797 | 第一创业 | 6.90 | 0.00 | 0.00% | 188 | 60836 | 4192 | 0.14% | 6.87 | 6.92 | 6.90 | 6.90 |
| 60 | 002500 | 山西证券 | 6.04 | 0.00 | 0.00% | 56 | 25620 | 1545 | 0.07% | 6.01 | 6.05 | 6.03 | 6.04 |
| 61 | 601880 | 辽港股份 | 1.60 | 0.00 | 0.00% | 6 | 105790 | 1693 | 0.06% | 1.59 | 1.61 | 1.59 | 1.60 |
| 62 | 600777 | *ST新潮 | 3.83 | 0.00 | 0.00% | 51 | 9176 | 351 | 0.01% | 3.82 | 3.84 | 3.83 | 3.83 |
| 63 | 601108 | 财通证券 | 8.51 | 0.00 | 0.00% | 111 | 53176 | 4513 | 0.11% | 8.46 | 8.51 | 8.49 | 8.51 |
| 64 | 000932 | 华菱钢铁 | 5.53 | 0.00 | 0.00% | 13 | 45899 | 2537 | 0.07% | 5.50 | 5.56 | 5.52 | 5.53 |
| 65 | 002673 | 西部证券 | 7.94 | 0.00 | 0.00% | 61 | 23817 | 1891 | 0.06% | 7.91 | 7.96 | 7.95 | 7.94 |
| 66 | 600809 | 山西汾酒 | 177.09 | -0.02 | -0.01% | 4 | 3739 | 6620 | 0.03% | 176.59 | 177.45 | 177.15 | 177.11 |
| 67 | 600036 | 招商银行 | 42.34 | -0.03 | -0.07% | 142 | 63767 | 26973 | 0.03% | 42.20 | 42.38 | 42.37 | 42.37 |
| 68 | 000568 | 泸州老窖 | 121.87 | -0.10 | -0.08% | 85 | 6281 | 7657 | 0.04% | 121.56 | 122.30 | 121.97 | 121.97 |
| 69 | 601328 | 交通银行 | 7.45 | -0.01 | -0.13% | 36 | 170682 | 12706 | 0.07% | 7.42 | 7.47 | 7.46 | 7.46 |
| 70 | 601808 | 中海油服 | 13.76 | -0.02 | -0.15% | 32 | 11053 | 1518 | 0.04% | 13.68 | 13.78 | 13.73 | 13.78 |
| 71 | 002078 | 太阳纸业 | 15.09 | -0.03 | -0.20% | 2 | 27870 | 4210 | 0.10% | 15.06 | 15.18 | 15.12 | 15.12 |
| 72 | 002461 | 珠江啤酒 | 9.59 | -0.02 | -0.21% | 214 | 7089 | 679 | 0.03% | 9.56 | 9.63 | 9.63 | 9.61 |
| 73 | 603885 | 吉祥航空 | 14.09 | -0.03 | -0.21% | 117 | 19754 | 2767 | 0.09% | 13.91 | 14.19 | 14.19 | 14.12 |
| 74 | 600020 | 中原高速 | 4.30 | -0.01 | -0.23% | 44 | 12689 | 545 | 0.06% | 4.28 | 4.31 | 4.31 | 4.31 |
| 75 | 600056 | 中国医药 | 10.63 | -0.03 | -0.28% | 8 | 19889 | 2107 | 0.13% | 10.56 | 10.63 | 10.62 | 10.66 |
| 76 | 002625 | 光启技术 | 51.70 | -0.18 | -0.35% | 207 | 41843 | 21763 | 0.19% | 51.65 | 52.37 | 51.89 | 51.88 |
| 77 | 002142 | 宁波银行 | 28.68 | -0.10 | -0.35% | 18 | 23853 | 6836 | 0.04% | 28.53 | 28.74 | 28.59 | 28.78 |
| 78 | 002421 | 达实智能 | 2.74 | -0.01 | -0.36% | 15 | 29480 | 811 | 0.15% | 2.74 | 2.76 | 2.75 | 2.75 |
| 79 | 600027 | 华电国际 | 5.23 | -0.02 | -0.38% | 7 | 59070 | 3091 | 0.07% | 5.22 | 5.25 | 5.23 | 5.25 |
| 80 | 601398 | 工商银行 | 7.96 | -0.03 | -0.38% | 176 | 346649 | 27528 | 0.01% | 7.92 | 7.98 | 7.96 | 7.99 |
| 81 | 600395 | 盘江股份 | 4.63 | -0.02 | -0.43% | 56 | 16439 | 759 | 0.08% | 4.61 | 4.63 | 4.62 | 4.65 |
| 82 | 002262 | 恩华药业 | 24.84 | -0.14 | -0.56% | 2 | 6433 | 1597 | 0.07% | 24.75 | 24.95 | 24.91 | 24.98 |
| 83 | 600486 | 扬农化工 | 67.10 | -0.38 | -0.56% | 4 | 3260 | 2187 | 0.08% | 66.68 | 67.49 | 67.48 | 67.48 |
| 84 | 601019 | 山东出版 | 8.82 | -0.05 | -0.56% | 7 | 20792 | 1836 | 0.10% | 8.78 | 8.95 | 8.93 | 8.87 |
| 85 | 300170 | 汉得信息 | 17.43 | -0.10 | -0.57% | 271 | 63837 | 11198 | 0.65% | 17.41 | 17.69 | 17.59 | 17.53 |
| 86 | 000596 | 古井贡酒 | 142.70 | -0.95 | -0.66% | 9 | 4528 | 6468 | 0.11% | 142.55 | 143.65 | 143.50 | 143.65 |
| 87 | 601111 | 中国国航 | 8.88 | -0.06 | -0.67% | 36 | 99240 | 8815 | 0.09% | 8.80 | 8.98 | 8.93 | 8.94 |
| 88 | 603228 | 景旺电子 | 67.40 | -0.48 | -0.71% | 90 | 35597 | 24334 | 0.36% | 67.28 | 69.39 | 69.00 | 67.88 |
| 89 | 600348 | 华阳股份 | 7.72 | -0.06 | -0.77% | 505 | 51718 | 3990 | 0.14% | 7.67 | 7.74 | 7.74 | 7.78 |
| 90 | 002128 | 电投能源 | 26.87 | -0.23 | -0.85% | 42 | 9489 | 2546 | 0.04% | 26.72 | 27.07 | 26.98 | 27.10 |
| 91 | 300741 | 华宝股份 | 18.96 | -0.17 | -0.89% | 20 | 5070 | 967 | 0.08% | 18.92 | 19.29 | 19.29 | 19.13 |
| 92 | 603368 | 柳药集团 | 18.31 | -0.17 | -0.92% | 16 | 12993 | 2376 | 0.33% | 18.20 | 18.45 | 18.45 | 18.48 |
| 93 | 601009 | 南京银行 | 11.44 | -0.14 | -1.21% | 117 | 83761 | 9588 | 0.07% | 11.40 | 11.54 | 11.54 | 11.58 |
| 94 | 300244 | 迪安诊断 | 16.20 | -0.25 | -1.52% | 180 | 74401 | 12014 | 1.48% | 16.05 | 16.29 | 16.11 | 16.45 |
| 95 | 601231 | 环旭电子 | 26.60 | -0.48 | -1.77% | 158 | 92531 | 24929 | 0.42% | 26.58 | 27.52 | 26.95 | 27.08 |
| 96 | 300168 | 万达信息 | 6.58 | -0.13 | -1.94% | 117 | 68591 | 4536 | 0.48% | 6.56 | 6.68 | 6.66 | 6.71 |
| 97 | 600183 | 生益科技 | 59.95 | -1.25 | -2.04% | 468 | 64811 | 39523 | 0.27% | 59.89 | 62.24 | 62.06 | 61.20 |
| 98 | 300133 | 华策影视 | 7.96 | -0.17 | -2.09% | 1933 | 275298 | 21918 | 1.71% | 7.90 | 8.05 | 8.02 | 8.13 |
| 99 | 300298 | 三诺生物 | 17.27 | -0.51 | -2.87% | 216 | 58280 | 10118 | 1.29% | 17.20 | 17.60 | 17.60 | 17.78 |
| 100 | 000735 | 罗 牛 山 | 8.56 | -0.43 | -4.78% | 3466 | 363795 | 31676 | 3.16% | 8.55 | 8.92 | 8.72 | 8.99 |