| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000036 | 华联控股 | 5.40 | +0.41 | 8.22% | 1416 | 264142 | 13821 | 1.89% | 5.02 | 5.41 | 5.06 | 4.99 |
| 2 | 601888 | 中国中免 | 79.20 | +2.70 | 3.53% | 898 | 117886 | 92114 | 0.60% | 76.50 | 79.22 | 76.50 | 76.50 |
| 3 | 600118 | 中国卫星 | 58.21 | +1.90 | 3.37% | 787 | 382916 | 221656 | 3.24% | 56.50 | 58.83 | 56.50 | 56.31 |
| 4 | 000039 | 中集集团 | 9.20 | +0.28 | 3.14% | 634 | 118256 | 10798 | 0.51% | 8.96 | 9.26 | 8.97 | 8.92 |
| 5 | 600879 | 航天电子 | 17.72 | +0.44 | 2.55% | 4303 | 1269172 | 225916 | 3.85% | 17.37 | 18.15 | 17.50 | 17.28 |
| 6 | 002373 | 千方科技 | 10.87 | +0.24 | 2.26% | 238 | 65788 | 7101 | 0.48% | 10.64 | 10.89 | 10.64 | 10.63 |
| 7 | 002773 | 康弘药业 | 30.52 | +0.57 | 1.90% | 36 | 6956 | 2103 | 0.10% | 29.90 | 30.52 | 29.95 | 29.95 |
| 8 | 002108 | 沧州明珠 | 4.87 | +0.08 | 1.67% | 1613 | 146334 | 7086 | 0.89% | 4.77 | 4.90 | 4.77 | 4.79 |
| 9 | 000831 | 中国稀土 | 44.56 | +0.72 | 1.64% | 41 | 40678 | 18141 | 0.38% | 43.88 | 44.92 | 43.88 | 43.84 |
| 10 | 002179 | 中航光电 | 34.00 | +0.53 | 1.58% | 406 | 66233 | 22461 | 0.32% | 33.48 | 34.10 | 33.48 | 33.47 |
| 11 | 600111 | 北方稀土 | 44.70 | +0.59 | 1.34% | 348 | 143693 | 64405 | 0.40% | 44.13 | 45.11 | 44.13 | 44.11 |
| 12 | 600372 | 中航机载 | 13.06 | +0.16 | 1.24% | 436 | 197565 | 25764 | 0.41% | 12.86 | 13.15 | 12.88 | 12.90 |
| 13 | 000990 | 诚志股份 | 8.00 | +0.09 | 1.14% | 182 | 44262 | 3511 | 0.36% | 7.86 | 8.01 | 7.90 | 7.91 |
| 14 | 000066 | 中国长城 | 13.99 | +0.15 | 1.08% | 65 | 52398 | 7315 | 0.16% | 13.89 | 14.04 | 13.90 | 13.84 |
| 15 | 600007 | 中国国贸 | 19.10 | +0.20 | 1.06% | 15 | 5737 | 1090 | 0.06% | 18.88 | 19.10 | 18.94 | 18.90 |
| 16 | 601068 | 中铝国际 | 5.01 | +0.05 | 1.01% | 23 | 17997 | 898 | 0.07% | 4.96 | 5.01 | 4.96 | 4.96 |
| 17 | 601311 | 骆驼股份 | 8.96 | +0.08 | 0.90% | 28 | 18346 | 1640 | 0.16% | 8.89 | 8.97 | 8.93 | 8.88 |
| 18 | 600536 | 中国软件 | 44.99 | +0.39 | 0.87% | 28 | 16709 | 7515 | 0.20% | 44.72 | 45.09 | 44.81 | 44.60 |
| 19 | 600050 | 中国联通 | 5.17 | +0.04 | 0.78% | 230 | 244477 | 12603 | 0.08% | 5.13 | 5.18 | 5.14 | 5.13 |
| 20 | 600482 | 中国动力 | 20.23 | +0.15 | 0.75% | 81 | 26538 | 5374 | 0.12% | 20.04 | 20.33 | 20.05 | 20.08 |
| 21 | 600452 | 涪陵电力 | 9.45 | +0.07 | 0.75% | 809 | 24002 | 2264 | 0.16% | 9.36 | 9.48 | 9.37 | 9.38 |
| 22 | 600675 | 中华企业 | 2.75 | +0.02 | 0.73% | 16 | 21611 | 592 | 0.04% | 2.73 | 2.75 | 2.74 | 2.73 |
| 23 | 600729 | 重庆百货 | 26.92 | +0.19 | 0.71% | 22 | 23203 | 6229 | 1.21% | 26.46 | 27.03 | 26.90 | 26.73 |
| 24 | 600072 | 中船科技 | 11.57 | +0.08 | 0.70% | 48 | 16999 | 1964 | 0.16% | 11.45 | 11.60 | 11.46 | 11.49 |
| 25 | 601985 | 中国核电 | 8.74 | +0.06 | 0.69% | 432 | 114227 | 9984 | 0.06% | 8.69 | 8.76 | 8.70 | 8.68 |
| 26 | 000009 | 中国宝安 | 9.85 | +0.06 | 0.61% | 17 | 26961 | 2658 | 0.10% | 9.80 | 9.89 | 9.84 | 9.79 |
| 27 | 600525 | ST长园 | 3.54 | +0.02 | 0.57% | 115 | 4633 | 164 | 0.04% | 3.52 | 3.55 | 3.53 | 3.52 |
| 28 | 600528 | 中铁工业 | 7.96 | +0.04 | 0.51% | 158 | 16378 | 1300 | 0.07% | 7.90 | 7.97 | 7.92 | 7.92 |
| 29 | 002302 | 西部建设 | 6.09 | +0.03 | 0.50% | 4 | 14132 | 858 | 0.11% | 6.02 | 6.10 | 6.06 | 6.06 |
| 30 | 000733 | 振华科技 | 50.10 | +0.22 | 0.44% | 104 | 23757 | 11926 | 0.43% | 49.83 | 50.48 | 49.83 | 49.88 |
| 31 | 002939 | 长城证券 | 10.00 | +0.04 | 0.40% | 35 | 28640 | 2862 | 0.08% | 9.97 | 10.02 | 9.98 | 9.96 |
| 32 | 600742 | 富维股份 | 10.06 | +0.04 | 0.40% | 39 | 8284 | 829 | 0.11% | 9.97 | 10.06 | 10.00 | 10.02 |
| 33 | 601668 | 中国建筑 | 5.21 | +0.02 | 0.39% | 14 | 285265 | 14869 | 0.07% | 5.19 | 5.23 | 5.20 | 5.19 |
| 34 | 000661 | 长春高新 | 95.73 | +0.37 | 0.39% | 3 | 7878 | 7499 | 0.20% | 94.70 | 95.76 | 95.00 | 95.36 |
| 35 | 000035 | 中国天楹 | 5.69 | +0.02 | 0.35% | 1 | 38349 | 2181 | 0.17% | 5.65 | 5.72 | 5.66 | 5.67 |
| 36 | 000008 | 神州高铁 | 2.87 | +0.01 | 0.35% | 121 | 37784 | 1084 | 0.14% | 2.86 | 2.88 | 2.87 | 2.86 |
| 37 | 000625 | 长安汽车 | 11.71 | +0.04 | 0.34% | 515 | 93420 | 10898 | 0.11% | 11.62 | 11.71 | 11.63 | 11.67 |
| 38 | 603060 | 国检集团 | 6.08 | +0.02 | 0.33% | 16 | 3573 | 217 | 0.04% | 6.05 | 6.09 | 6.07 | 6.06 |
| 39 | 603098 | 森特股份 | 12.57 | +0.04 | 0.32% | 7 | 4011 | 504 | 0.07% | 12.51 | 12.65 | 12.53 | 12.53 |
| 40 | 600138 | 中青旅 | 9.59 | +0.03 | 0.31% | 174 | 21823 | 2094 | 0.30% | 9.55 | 9.64 | 9.63 | 9.56 |
| 41 | 002542 | 中化岩土 | 3.30 | +0.01 | 0.30% | 23 | 18076 | 596 | 0.10% | 3.28 | 3.31 | 3.29 | 3.29 |
| 42 | 000797 | 中国武夷 | 3.95 | +0.01 | 0.25% | 794 | 451330 | 17870 | 2.87% | 3.90 | 4.02 | 3.93 | 3.94 |
| 43 | 601800 | 中国交建 | 8.36 | +0.02 | 0.24% | 9 | 15155 | 1265 | 0.01% | 8.32 | 8.36 | 8.34 | 8.34 |
| 44 | 001979 | 招商蛇口 | 8.69 | +0.02 | 0.23% | 15 | 32320 | 2801 | 0.04% | 8.63 | 8.69 | 8.67 | 8.67 |
| 45 | 601375 | 中原证券 | 4.36 | +0.01 | 0.23% | 34 | 27511 | 1196 | 0.08% | 4.34 | 4.36 | 4.34 | 4.35 |
| 46 | 601799 | 星宇股份 | 125.08 | +0.28 | 0.22% | 1 | 1253 | 1561 | 0.04% | 124.11 | 125.24 | 124.80 | 124.80 |
| 47 | 000002 | 万 科Ａ | 4.88 | +0.01 | 0.21% | 74 | 215128 | 10474 | 0.22% | 4.84 | 4.90 | 4.85 | 4.87 |
| 48 | 600917 | 重庆燃气 | 5.51 | +0.01 | 0.18% | 17 | 2602 | 143 | 0.02% | 5.48 | 5.52 | 5.49 | 5.50 |
| 49 | 600999 | 招商证券 | 16.83 | +0.03 | 0.18% | 202 | 32486 | 5452 | 0.04% | 16.74 | 16.83 | 16.80 | 16.80 |
| 50 | 603128 | 华贸物流 | 5.80 | +0.01 | 0.17% | 16 | 7722 | 448 | 0.06% | 5.78 | 5.81 | 5.81 | 5.79 |
| 51 | 600125 | 铁龙物流 | 6.42 | +0.01 | 0.16% | 16 | 15627 | 999 | 0.12% | 6.37 | 6.42 | 6.42 | 6.41 |
| 52 | 002507 | 涪陵榨菜 | 13.29 | +0.02 | 0.15% | 161 | 24259 | 3212 | 0.21% | 13.20 | 13.31 | 13.31 | 13.27 |
| 53 | 000598 | 兴蓉环境 | 7.25 | +0.01 | 0.14% | 2 | 15909 | 1151 | 0.05% | 7.21 | 7.27 | 7.25 | 7.24 |
| 54 | 000999 | 华润三九 | 28.53 | +0.04 | 0.14% | 50 | 4504 | 1282 | 0.03% | 28.42 | 28.57 | 28.49 | 28.49 |
| 55 | 601998 | 中信银行 | 7.52 | +0.01 | 0.13% | 19 | 51615 | 3861 | 0.01% | 7.44 | 7.53 | 7.51 | 7.51 |
| 56 | 601186 | 中国铁建 | 7.79 | +0.01 | 0.13% | 337 | 23066 | 1794 | 0.02% | 7.76 | 7.79 | 7.78 | 7.78 |
| 57 | 000783 | 长江证券 | 8.09 | +0.01 | 0.12% | 79 | 57693 | 4662 | 0.10% | 8.06 | 8.11 | 8.07 | 8.08 |
| 58 | 600062 | 华润双鹤 | 18.50 | +0.02 | 0.11% | 45 | 6293 | 1163 | 0.06% | 18.43 | 18.54 | 18.54 | 18.48 |
| 59 | 002818 | 富森美 | 11.29 | 0.00 | 0.00% | 15 | 3235 | 364 | 0.11% | 11.21 | 11.30 | 11.28 | 11.29 |
| 60 | 000758 | 中色股份 | 6.05 | 0.00 | 0.00% | 4 | 32141 | 1947 | 0.16% | 6.03 | 6.08 | 6.04 | 6.05 |
| 61 | 600176 | 中国巨石 | 15.16 | 0.00 | 0.00% | 53 | 24342 | 3692 | 0.06% | 15.10 | 15.25 | 15.20 | 15.16 |
| 62 | 601117 | 中国化学 | 7.65 | 0.00 | 0.00% | 40 | 37504 | 2863 | 0.06% | 7.60 | 7.65 | 7.65 | 7.65 |
| 63 | 601390 | 中国中铁 | 5.45 | 0.00 | 0.00% | 38 | 92193 | 5029 | 0.05% | 5.44 | 5.47 | 5.45 | 5.45 |
| 64 | 601818 | 光大银行 | 3.56 | 0.00 | 0.00% | 33 | 371884 | 13224 | 0.08% | 3.54 | 3.57 | 3.56 | 3.56 |
| 65 | 601108 | 财通证券 | 8.51 | 0.00 | 0.00% | 111 | 53176 | 4513 | 0.11% | 8.46 | 8.51 | 8.49 | 8.51 |
| 66 | 600132 | 重庆啤酒 | 52.93 | -0.01 | -0.02% | 3 | 2146 | 1133 | 0.04% | 52.70 | 52.96 | 52.93 | 52.94 |
| 67 | 601601 | 中国太保 | 41.07 | -0.01 | -0.02% | 32 | 32073 | 13148 | 0.05% | 40.80 | 41.18 | 40.95 | 41.08 |
| 68 | 601088 | 中国神华 | 40.82 | -0.01 | -0.02% | 79 | 27620 | 11227 | 0.02% | 40.43 | 40.84 | 40.68 | 40.83 |
| 69 | 601858 | 中国科传 | 17.62 | -0.01 | -0.06% | 7 | 4223 | 744 | 0.05% | 17.58 | 17.73 | 17.70 | 17.63 |
| 70 | 601881 | 中国银河 | 15.84 | -0.01 | -0.06% | 37 | 39685 | 6280 | 0.05% | 15.80 | 15.87 | 15.81 | 15.85 |
| 71 | 600036 | 招商银行 | 42.34 | -0.03 | -0.07% | 142 | 63767 | 26973 | 0.03% | 42.20 | 42.38 | 42.37 | 42.37 |
| 72 | 600511 | 国药股份 | 29.16 | -0.02 | -0.07% | 1 | 5515 | 1607 | 0.10% | 29.07 | 29.29 | 29.29 | 29.18 |
| 73 | 001872 | 招商港口 | 19.97 | -0.02 | -0.10% | 3 | 1828 | 364 | 0.01% | 19.89 | 20.02 | 20.00 | 19.99 |
| 74 | 601808 | 中海油服 | 13.76 | -0.02 | -0.15% | 32 | 11053 | 1518 | 0.04% | 13.68 | 13.78 | 13.73 | 13.78 |
| 75 | 600028 | 中国石化 | 5.92 | -0.01 | -0.17% | 45 | 140357 | 8280 | 0.01% | 5.87 | 5.93 | 5.93 | 5.93 |
| 76 | 001965 | 招商公路 | 10.07 | -0.02 | -0.20% | 44 | 20779 | 2084 | 0.03% | 10.00 | 10.09 | 10.09 | 10.09 |
| 77 | 600900 | 长江电力 | 28.02 | -0.06 | -0.21% | 810 | 68249 | 19120 | 0.03% | 27.99 | 28.08 | 28.03 | 28.08 |
| 78 | 002051 | 中工国际 | 9.11 | -0.02 | -0.22% | 62 | 19971 | 1824 | 0.16% | 9.07 | 9.18 | 9.14 | 9.13 |
| 79 | 600016 | 民生银行 | 3.92 | -0.01 | -0.25% | 124 | 518840 | 20312 | 0.15% | 3.90 | 3.93 | 3.92 | 3.93 |
| 80 | 600029 | 南方航空 | 7.57 | -0.02 | -0.26% | 87 | 192299 | 14545 | 0.14% | 7.48 | 7.74 | 7.60 | 7.59 |
| 81 | 601098 | 中南传媒 | 11.03 | -0.03 | -0.27% | 8 | 12356 | 1364 | 0.07% | 11.02 | 11.08 | 11.06 | 11.06 |
| 82 | 600056 | 中国医药 | 10.63 | -0.03 | -0.28% | 8 | 19889 | 2107 | 0.13% | 10.56 | 10.63 | 10.62 | 10.66 |
| 83 | 000028 | 国药一致 | 25.03 | -0.08 | -0.32% | 11 | 5308 | 1328 | 0.11% | 24.95 | 25.11 | 25.11 | 25.11 |
| 84 | 601939 | 建设银行 | 9.13 | -0.03 | -0.33% | 113 | 153222 | 13946 | 0.16% | 9.07 | 9.14 | 9.14 | 9.16 |
| 85 | 603505 | 金石资源 | 17.82 | -0.06 | -0.34% | 59 | 8052 | 1438 | 0.10% | 17.79 | 17.99 | 17.99 | 17.88 |
| 86 | 600373 | 中文传媒 | 9.52 | -0.04 | -0.42% | 71 | 20310 | 1936 | 0.15% | 9.51 | 9.59 | 9.56 | 9.56 |
| 87 | 600757 | 长江传媒 | 8.89 | -0.04 | -0.45% | 18 | 15752 | 1402 | 0.13% | 8.87 | 8.94 | 8.92 | 8.93 |
| 88 | 002928 | 华夏航空 | 11.50 | -0.07 | -0.61% | 8 | 27256 | 3130 | 0.21% | 11.37 | 11.68 | 11.57 | 11.57 |
| 89 | 600340 | 华夏幸福 | 2.26 | -0.02 | -0.88% | 2584 | 289381 | 6565 | 0.74% | 2.26 | 2.29 | 2.26 | 2.28 |
| 90 | 603993 | 洛阳钼业 | 17.71 | -0.18 | -1.01% | 739 | 288243 | 51023 | 0.17% | 17.56 | 17.97 | 17.95 | 17.89 |
| 91 | 600115 | 中国东航 | 5.67 | -0.06 | -1.05% | 1067 | 161635 | 9159 | 0.09% | 5.59 | 5.75 | 5.71 | 5.73 |
| 92 | 000503 | 国新健康 | 9.20 | -0.11 | -1.18% | 10 | 22666 | 2096 | 0.23% | 9.19 | 9.35 | 9.31 | 9.31 |
| 93 | 601628 | 中国人寿 | 46.30 | -0.57 | -1.22% | 15 | 21654 | 10014 | 0.01% | 46.05 | 46.60 | 46.60 | 46.87 |
| 94 | 601898 | 中煤能源 | 13.04 | -0.17 | -1.29% | 20 | 27338 | 3568 | 0.03% | 13.00 | 13.14 | 13.13 | 13.21 |
| 95 | 002697 | 红旗连锁 | 6.69 | -0.10 | -1.47% | 813 | 518871 | 34954 | 4.53% | 6.60 | 6.84 | 6.80 | 6.79 |
| 96 | 600711 | 盛屯矿业 | 13.10 | -0.21 | -1.58% | 122 | 182108 | 23937 | 0.59% | 13.05 | 13.30 | 13.26 | 13.31 |
| 97 | 002155 | 湖南黄金 | 20.70 | -0.39 | -1.85% | 129 | 68891 | 14307 | 0.44% | 20.68 | 20.92 | 20.91 | 21.09 |
| 98 | 002716 | 湖南白银 | 6.09 | -0.16 | -2.56% | 651 | 272322 | 16709 | 1.17% | 6.08 | 6.23 | 6.18 | 6.25 |
| 99 | 601872 | 招商轮船 | 8.53 | -0.35 | -3.94% | 52 | 230573 | 19653 | 0.29% | 8.43 | 8.61 | 8.59 | 8.88 |
| 100 | 600977 | 中国电影 | 15.96 | -0.77 | -4.60% | 262 | 215575 | 34629 | 1.15% | 15.83 | 16.64 | 16.60 | 16.73 |