| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000678 | 襄阳轴承 | 14.95 | +0.99 | 7.09% | 2913 | 176727 | 25871 | 3.85% | 14.04 | 15.00 | 14.04 | 13.96 |
| 2 | 600107 | ST尔雅 | 6.66 | +0.22 | 3.42% | 129 | 38178 | 2541 | 1.06% | 6.50 | 6.76 | 6.60 | 6.44 |
| 3 | 600498 | 烽火通信 | 26.84 | +0.53 | 2.01% | 419 | 136969 | 36590 | 1.08% | 26.35 | 26.94 | 26.58 | 26.31 |
| 4 | 002414 | 高德红外 | 13.09 | +0.16 | 1.24% | 794 | 64176 | 8421 | 0.19% | 12.97 | 13.20 | 12.97 | 12.93 |
| 5 | 600184 | 光电股份 | 18.84 | +0.22 | 1.18% | 48 | 23245 | 4383 | 0.46% | 18.69 | 18.97 | 18.72 | 18.62 |
| 6 | 603950 | 长源东谷 | 29.00 | +0.29 | 1.01% | 3 | 4504 | 1301 | 0.14% | 28.30 | 29.06 | 28.71 | 28.71 |
| 7 | 000826 | 启迪环境 | 2.14 | +0.02 | 0.94% | 88 | 25096 | 536 | 0.18% | 2.11 | 2.15 | 2.12 | 2.12 |
| 8 | 300041 | 回天新材 | 11.14 | +0.10 | 0.91% | 8 | 11782 | 1314 | 0.22% | 11.07 | 11.20 | 11.07 | 11.04 |
| 9 | 688081 | 兴图新科 | 30.02 | +0.22 | 0.74% | 4 | 4253 | 1292 | 0.41% | 29.76 | 30.70 | 29.80 | 29.80 |
| 10 | 601311 | 骆驼股份 | 8.94 | +0.06 | 0.68% | 23 | 10786 | 963 | 0.09% | 8.89 | 8.95 | 8.93 | 8.88 |
| 11 | 600293 | 三峡新材 | 2.99 | +0.02 | 0.67% | 1 | 23989 | 717 | 0.21% | 2.97 | 3.01 | 2.97 | 2.97 |
| 12 | 300747 | 锐科激光 | 25.96 | +0.15 | 0.58% | 20 | 17173 | 4473 | 0.33% | 25.85 | 26.32 | 25.86 | 25.81 |
| 13 | 000988 | 华工科技 | 75.85 | +0.38 | 0.50% | 401 | 43071 | 32765 | 0.43% | 75.35 | 76.88 | 76.88 | 75.47 |
| 14 | 000615 | *ST美谷 | 4.07 | +0.02 | 0.49% | 7 | 10096 | 410 | 0.13% | 4.04 | 4.09 | 4.05 | 4.05 |
| 15 | 002281 | 光迅科技 | 68.31 | +0.30 | 0.44% | 934 | 68377 | 46686 | 0.88% | 67.57 | 69.47 | 68.55 | 68.01 |
| 16 | 000422 | 湖北宜化 | 14.05 | +0.05 | 0.36% | 141 | 27083 | 3797 | 0.26% | 13.95 | 14.09 | 13.95 | 14.00 |
| 17 | 600141 | 兴发集团 | 32.86 | +0.08 | 0.24% | 19 | 15686 | 5134 | 0.14% | 32.40 | 32.95 | 32.72 | 32.78 |
| 18 | 300046 | 台基股份 | 34.80 | +0.07 | 0.20% | 11 | 5118 | 1787 | 0.22% | 34.76 | 35.09 | 34.98 | 34.73 |
| 19 | 600006 | 东风股份 | 7.16 | +0.01 | 0.14% | 1098 | 10977 | 786 | 0.05% | 7.14 | 7.18 | 7.17 | 7.15 |
| 20 | 600133 | 东湖高新 | 9.04 | +0.01 | 0.11% | 29 | 11073 | 1001 | 0.10% | 9.00 | 9.07 | 9.00 | 9.03 |
| 21 | 600035 | 楚天高速 | 3.89 | -0.01 | -0.26% | 22 | 5162 | 201 | 0.03% | 3.89 | 3.90 | 3.89 | 3.90 |
| 22 | 000501 | 武商集团 | 10.02 | -0.04 | -0.40% | 172 | 28916 | 2893 | 0.38% | 9.93 | 10.07 | 10.04 | 10.06 |
| 23 | 002971 | 和远气体 | 29.51 | -0.16 | -0.54% | 5 | 3910 | 1162 | 0.24% | 29.48 | 29.97 | 29.68 | 29.67 |
| 24 | 600298 | 安琪酵母 | 41.89 | -0.25 | -0.59% | 19 | 7214 | 3025 | 0.08% | 41.72 | 42.22 | 42.14 | 42.14 |
| 25 | 000759 | 中百集团 | 7.89 | -0.05 | -0.63% | 1982 | 180056 | 14198 | 2.75% | 7.74 | 8.03 | 7.90 | 7.94 |
| 26 | 300567 | 精测电子 | 75.80 | -0.70 | -0.92% | 104 | 8073 | 6184 | 0.36% | 75.80 | 77.58 | 76.96 | 76.50 |
| 27 | 002627 | 三峡旅游 | 7.66 | -0.08 | -1.03% | 19 | 65842 | 5055 | 0.92% | 7.62 | 7.74 | 7.70 | 7.74 |
| 28 | 002950 | 奥美医疗 | 11.34 | -0.14 | -1.22% | 16 | 8965 | 1018 | 0.20% | 11.30 | 11.50 | 11.50 | 11.48 |