| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300244 | 迪安诊断 | 18.25 | +1.95 | 11.96% | 1 | 607673 | 109074 | 12.12% | 16.40 | 19.14 | 16.44 | 16.30 |
| 2 | 000710 | 贝瑞基因 | 8.50 | +0.53 | 6.65% | 6 | 259919 | 22096 | 7.89% | 7.89 | 8.77 | 7.90 | 7.97 |
| 3 | 300966 | 共同药业 | 22.70 | +1.41 | 6.62% | 76 | 32781 | 7341 | 4.28% | 21.51 | 23.07 | 21.55 | 21.29 |
| 4 | 300078 | 思创智联 | 2.96 | +0.13 | 4.59% | 1 | 329478 | 9694 | 2.96% | 2.85 | 3.00 | 2.85 | 2.83 |
| 5 | 002038 | 双鹭药业 | 5.62 | +0.24 | 4.46% | 3 | 361964 | 19991 | 4.25% | 5.33 | 5.62 | 5.37 | 5.38 |
| 6 | 300199 | 翰宇药业 | 21.10 | +0.90 | 4.46% | 3 | 532118 | 113797 | 7.14% | 20.29 | 21.90 | 20.29 | 20.20 |
| 7 | 300151 | 昌红科技 | 13.63 | +0.57 | 4.36% | 1617 | 198277 | 27802 | 5.38% | 13.58 | 14.41 | 14.09 | 13.06 |
| 8 | 688026 | XD洁特生 | 12.64 | +0.44 | 3.61% | 52 | 21901 | 2750 | 1.56% | 12.12 | 12.74 | 12.12 | 12.20 |
| 9 | 301126 | 达嘉维康 | 9.00 | +0.31 | 3.57% | 2 | 42196 | 3774 | 3.06% | 8.65 | 9.02 | 8.78 | 8.69 |
| 10 | 002584 | 西陇科学 | 7.22 | +0.24 | 3.44% | 5 | 413578 | 30036 | 8.83% | 7.15 | 7.39 | 7.24 | 6.98 |
| 11 | 300396 | ST迪瑞 | 6.68 | +0.22 | 3.41% | 528 | 21733 | 1436 | 0.80% | 6.41 | 6.70 | 6.41 | 6.46 |
| 12 | 688117 | 圣诺生物 | 22.77 | +0.68 | 3.08% | 1048 | 59909 | 13661 | 2.72% | 22.29 | 23.13 | 22.68 | 22.09 |
| 13 | 603538 | 美诺华 | 24.72 | +0.73 | 3.04% | 15 | 481735 | 119081 | 14.30% | 23.14 | 25.26 | 23.21 | 23.99 |
| 14 | 300583 | 赛托生物 | 11.84 | +0.34 | 2.96% | 554 | 28364 | 3317 | 1.52% | 11.36 | 11.84 | 11.61 | 11.50 |
| 15 | 300086 | 康芝药业 | 6.28 | +0.17 | 2.78% | 80 | 242547 | 15134 | 5.50% | 6.06 | 6.31 | 6.08 | 6.11 |
| 16 | 688468 | 科美诊断 | 5.98 | +0.16 | 2.75% | 346 | 27391 | 1621 | 0.68% | 5.83 | 6.00 | 5.83 | 5.82 |
| 17 | 301122 | 采纳股份 | 29.90 | +0.73 | 2.50% | 2 | 60793 | 18084 | 8.04% | 28.95 | 30.85 | 29.60 | 29.17 |
| 18 | 300272 | 开能健康 | 5.60 | +0.12 | 2.19% | 506 | 74147 | 4125 | 1.60% | 5.46 | 5.63 | 5.49 | 5.48 |
| 19 | 002030 | 达安基因 | 5.45 | +0.11 | 2.06% | 20 | 189934 | 10274 | 1.35% | 5.33 | 5.45 | 5.34 | 5.34 |
| 20 | 002932 | *ST明德 | 14.61 | +0.28 | 1.95% | 1 | 5573 | 807 | 0.36% | 14.38 | 14.61 | 14.46 | 14.33 |
| 21 | 300289 | 利德曼 | 5.57 | +0.10 | 1.83% | 35 | 57929 | 3224 | 1.07% | 5.49 | 5.61 | 5.56 | 5.47 |
| 22 | 600774 | 汉商集团 | 6.51 | +0.11 | 1.72% | 1 | 56321 | 3652 | 1.91% | 6.30 | 6.59 | 6.40 | 6.40 |
| 23 | 605116 | 奥锐特 | 19.52 | +0.26 | 1.35% | 17 | 22096 | 4318 | 0.54% | 19.21 | 19.65 | 19.25 | 19.26 |
| 24 | 688575 | 亚辉龙 | 9.17 | +0.11 | 1.21% | 2 | 62941 | 5753 | 1.10% | 9.05 | 9.20 | 9.06 | 9.06 |
| 25 | 600479 | 千金药业 | 9.78 | +0.10 | 1.03% | 20 | 47495 | 4615 | 1.13% | 9.61 | 9.78 | 9.65 | 9.68 |
| 26 | 002172 | 澳洋健康 | 3.17 | +0.03 | 0.96% | 1412 | 125781 | 3982 | 1.64% | 3.11 | 3.19 | 3.12 | 3.14 |
| 27 | 000516 | 国际医学 | 4.26 | +0.04 | 0.95% | 12 | 185720 | 7875 | 0.85% | 4.20 | 4.28 | 4.21 | 4.22 |
| 28 | 603990 | 麦迪科技 | 18.14 | +0.14 | 0.78% | 5 | 146242 | 26629 | 4.79% | 17.82 | 18.58 | 18.48 | 18.00 |
| 29 | 603987 | 康德莱 | 7.32 | +0.05 | 0.69% | 10 | 32801 | 2391 | 0.75% | 7.22 | 7.32 | 7.30 | 7.27 |
| 30 | 000950 | 重药控股 | 5.47 | +0.03 | 0.55% | 1 | 229316 | 12502 | 1.34% | 5.40 | 5.49 | 5.40 | 5.44 |
| 31 | 002332 | 仙琚制药 | 8.57 | +0.04 | 0.47% | 24 | 114674 | 9781 | 1.16% | 8.46 | 8.60 | 8.49 | 8.53 |
| 32 | 000513 | 丽珠集团 | 31.13 | +0.12 | 0.39% | 1 | 66430 | 20544 | 1.17% | 30.63 | 31.20 | 30.76 | 31.01 |
| 33 | 300009 | 安科生物 | 8.26 | +0.03 | 0.36% | 2248 | 161550 | 13362 | 1.31% | 8.20 | 8.32 | 8.21 | 8.23 |
| 34 | 600196 | 复星医药 | 23.23 | +0.06 | 0.26% | 1 | 177134 | 40968 | 0.84% | 22.90 | 23.27 | 23.00 | 23.17 |
| 35 | 600380 | 健康元 | 10.25 | +0.01 | 0.10% | 5 | 159391 | 16252 | 0.87% | 10.12 | 10.29 | 10.18 | 10.24 |
| 36 | 600420 | 国药现代 | 8.84 | 0.00 | 0.00% | 1448 | 83144 | 7333 | 0.62% | 8.74 | 8.88 | 8.81 | 8.84 |
| 37 | 002162 | 悦心健康 | 3.91 | -0.04 | -1.01% | 2620 | 207332 | 8097 | 2.26% | 3.85 | 3.96 | 3.93 | 3.95 |
| 38 | 300639 | 凯普生物 | 5.56 | -0.06 | -1.07% | 7 | 204559 | 11419 | 3.22% | 5.46 | 5.64 | 5.52 | 5.62 |
| 39 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 40 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |