| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002584 | 西陇科学 | 7.88 | +0.72 | 10.06% | 515 | 427803 | 32813 | 9.13% | 7.13 | 7.88 | 7.28 | 7.16 |
| 2 | 300199 | 翰宇药业 | 21.43 | +0.85 | 4.13% | 2620 | 347462 | 73405 | 4.66% | 20.36 | 21.68 | 20.71 | 20.58 |
| 3 | 300151 | 昌红科技 | 23.05 | +0.81 | 3.64% | 1 | 219992 | 50050 | 5.97% | 22.23 | 23.33 | 22.83 | 22.24 |
| 4 | 300244 | 迪安诊断 | 16.66 | +0.41 | 2.52% | 15 | 158080 | 26169 | 3.15% | 16.08 | 16.82 | 16.33 | 16.25 |
| 5 | 000513 | 丽珠集团 | 30.47 | +0.59 | 1.97% | 270 | 48553 | 14721 | 0.85% | 29.79 | 30.55 | 30.08 | 29.88 |
| 6 | 603538 | 美诺华 | 39.60 | +0.76 | 1.96% | 2768 | 189097 | 73674 | 7.91% | 38.02 | 39.70 | 39.07 | 38.84 |
| 7 | 300639 | 凯普生物 | 5.35 | +0.10 | 1.90% | 1019 | 92814 | 4929 | 1.46% | 5.19 | 5.37 | 5.29 | 5.25 |
| 8 | 000710 | 贝瑞基因 | 8.27 | +0.08 | 0.98% | 354 | 53892 | 4430 | 1.64% | 8.06 | 8.33 | 8.21 | 8.19 |
| 9 | 301126 | 达嘉维康 | 9.78 | +0.09 | 0.93% | 575 | 37941 | 3701 | 2.75% | 9.55 | 9.92 | 9.75 | 9.69 |
| 10 | 300078 | 思创智联 | 3.34 | +0.03 | 0.91% | 12 | 209569 | 6973 | 1.88% | 3.26 | 3.37 | 3.32 | 3.31 |
| 11 | 600196 | 复星医药 | 21.83 | +0.18 | 0.83% | 1811 | 115178 | 24961 | 0.54% | 21.38 | 21.86 | 21.66 | 21.65 |
| 12 | 600380 | 健康元 | 9.72 | +0.07 | 0.73% | 997 | 110187 | 10692 | 0.60% | 9.58 | 9.80 | 9.67 | 9.65 |
| 13 | 300583 | 赛托生物 | 12.26 | +0.08 | 0.66% | 60 | 29163 | 3575 | 1.57% | 12.02 | 12.49 | 12.28 | 12.18 |
| 14 | 002162 | 悦心健康 | 3.68 | +0.02 | 0.55% | 801 | 113291 | 4156 | 1.23% | 3.63 | 3.71 | 3.67 | 3.66 |
| 15 | 300086 | 康芝药业 | 6.27 | +0.03 | 0.48% | 1158 | 120934 | 7560 | 2.74% | 6.12 | 6.36 | 6.24 | 6.24 |
| 16 | 002932 | *ST明德 | 15.49 | +0.06 | 0.39% | 25 | 12228 | 1887 | 0.78% | 15.34 | 15.56 | 15.43 | 15.43 |
| 17 | 688468 | 科美诊断 | 6.11 | +0.02 | 0.33% | 32 | 28424 | 1744 | 0.71% | 6.05 | 6.25 | 6.13 | 6.09 |
| 18 | 605116 | 奥锐特 | 18.41 | +0.04 | 0.22% | 100 | 26218 | 4805 | 0.65% | 18.16 | 18.56 | 18.35 | 18.37 |
| 19 | 300272 | 开能健康 | 5.79 | +0.01 | 0.17% | 744 | 70600 | 4068 | 1.52% | 5.68 | 5.84 | 5.80 | 5.78 |
| 20 | 600774 | 汉商集团 | 7.08 | +0.01 | 0.14% | 139 | 37659 | 2673 | 1.28% | 6.93 | 7.24 | 7.03 | 7.07 |
| 21 | 603990 | 麦迪科技 | 21.37 | +0.01 | 0.05% | 1703 | 211549 | 45627 | 6.91% | 20.96 | 22.31 | 21.61 | 21.36 |
| 22 | 002172 | 澳洋健康 | 3.18 | 0.00 | 0.00% | 490 | 127295 | 4042 | 1.66% | 3.13 | 3.23 | 3.20 | 3.18 |
| 23 | 688026 | 洁特生物 | 12.90 | -0.05 | -0.39% | 150 | 15029 | 1950 | 1.07% | 12.81 | 13.26 | 12.95 | 12.95 |
| 24 | 688575 | 亚辉龙 | 9.50 | -0.04 | -0.42% | 9 | 80185 | 7633 | 1.40% | 9.38 | 9.69 | 9.63 | 9.54 |
| 25 | 002332 | 仙琚制药 | 8.21 | -0.04 | -0.48% | 602 | 56439 | 4631 | 0.57% | 8.18 | 8.24 | 8.24 | 8.25 |
| 26 | 000516 | 国际医学 | 3.99 | -0.02 | -0.50% | 2359 | 170530 | 6794 | 0.78% | 3.94 | 4.04 | 4.01 | 4.01 |
| 27 | 300289 | 利德曼 | 5.58 | -0.03 | -0.53% | 641 | 37719 | 2098 | 0.69% | 5.48 | 5.66 | 5.61 | 5.61 |
| 28 | 603987 | 康德莱 | 7.07 | -0.04 | -0.56% | 371 | 32788 | 2325 | 0.75% | 7.03 | 7.24 | 7.08 | 7.11 |
| 29 | 000950 | 重药控股 | 5.29 | -0.03 | -0.56% | 1613 | 197565 | 10435 | 1.14% | 5.25 | 5.39 | 5.38 | 5.32 |
| 30 | 300009 | 安科生物 | 7.88 | -0.07 | -0.88% | 489 | 92134 | 7253 | 0.75% | 7.83 | 7.97 | 7.90 | 7.95 |
| 31 | 300966 | 共同药业 | 25.01 | -0.23 | -0.91% | 68 | 17851 | 4460 | 2.33% | 24.53 | 25.50 | 25.24 | 25.24 |
| 32 | 301122 | 采纳股份 | 25.40 | -0.31 | -1.21% | 265 | 23477 | 6008 | 3.10% | 25.10 | 26.75 | 26.26 | 25.71 |
| 33 | 002030 | 达安基因 | 5.72 | -0.10 | -1.72% | 4122 | 397627 | 22599 | 2.83% | 5.60 | 5.92 | 5.89 | 5.82 |
| 34 | 600420 | 国药现代 | 8.70 | -0.20 | -2.25% | 500 | 65614 | 5742 | 0.49% | 8.66 | 8.88 | 8.83 | 8.90 |
| 35 | 688117 | 圣诺生物 | 21.60 | -0.50 | -2.26% | 219 | 33737 | 7358 | 1.53% | 21.50 | 22.49 | 22.21 | 22.10 |
| 36 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 37 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |