| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301235 | 华康洁净 | 36.00 | +1.44 | 4.17% | 183 | 19843 | 7098 | 2.73% | 34.70 | 36.15 | 34.70 | 34.56 |
| 2 | 600200 | 退市苏吴 | 0.36 | +0.01 | 2.86% | 5 | 30671 | 108 | 0.43% | 0.34 | 0.36 | 0.35 | 0.35 |
| 3 | 000950 | 重药控股 | 7.05 | +0.19 | 2.77% | 7314 | 805503 | 55116 | 4.66% | 6.66 | 7.06 | 6.72 | 6.86 |
| 4 | 600079 | ST人福 | 18.72 | +0.42 | 2.30% | 242 | 128594 | 23983 | 0.83% | 18.39 | 18.89 | 18.39 | 18.30 |
| 5 | 300147 | ST香雪 | 9.19 | +0.19 | 2.11% | 121 | 19885 | 1818 | 0.30% | 9.00 | 9.23 | 9.03 | 9.00 |
| 6 | 002038 | 双鹭药业 | 7.64 | +0.12 | 1.60% | 47 | 96528 | 7390 | 1.13% | 7.54 | 7.75 | 7.63 | 7.52 |
| 7 | 600645 | 中源协和 | 25.95 | +0.35 | 1.37% | 124 | 9255 | 2386 | 0.20% | 25.62 | 25.97 | 25.79 | 25.60 |
| 8 | 300199 | 翰宇药业 | 18.11 | +0.20 | 1.12% | 146 | 21198 | 3823 | 0.28% | 17.95 | 18.17 | 17.99 | 17.91 |
| 9 | 600196 | 复星医药 | 26.93 | +0.25 | 0.94% | 176 | 15146 | 4055 | 0.07% | 26.68 | 26.93 | 26.79 | 26.68 |
| 10 | 688026 | 洁特生物 | 16.13 | +0.13 | 0.81% | 8 | 802 | 129 | 0.06% | 15.97 | 16.13 | 15.97 | 16.00 |
| 11 | 300006 | 莱美药业 | 4.60 | +0.03 | 0.66% | 2 | 21180 | 968 | 0.20% | 4.55 | 4.60 | 4.58 | 4.57 |
| 12 | 600216 | 浙江医药 | 13.85 | +0.09 | 0.65% | 63 | 9666 | 1336 | 0.10% | 13.75 | 13.86 | 13.76 | 13.76 |
| 13 | 300653 | 正海生物 | 20.65 | +0.10 | 0.49% | 10 | 1816 | 374 | 0.10% | 20.55 | 20.67 | 20.61 | 20.55 |
| 14 | 688273 | 麦澜德 | 35.32 | +0.16 | 0.46% | 351 | 1269 | 447 | 0.34% | 35.01 | 35.60 | 35.60 | 35.16 |
| 15 | 603538 | 美诺华 | 19.48 | +0.09 | 0.46% | 17 | 3169 | 616 | 0.15% | 19.37 | 19.51 | 19.48 | 19.39 |
| 16 | 300289 | 利德曼 | 7.02 | +0.03 | 0.43% | 50 | 8858 | 620 | 0.16% | 6.97 | 7.08 | 7.00 | 6.99 |
| 17 | 002793 | 罗欣药业 | 4.91 | +0.02 | 0.41% | 1 | 20333 | 994 | 0.19% | 4.87 | 4.92 | 4.89 | 4.89 |
| 18 | 000661 | 长春高新 | 95.73 | +0.37 | 0.39% | 3 | 7878 | 7499 | 0.20% | 94.70 | 95.76 | 95.00 | 95.36 |
| 19 | 688067 | 爱威科技 | 24.59 | +0.09 | 0.37% | 10 | 1531 | 375 | 0.23% | 24.25 | 24.78 | 24.78 | 24.50 |
| 20 | 300519 | 新光药业 | 15.42 | +0.05 | 0.33% | 8 | 2465 | 380 | 0.22% | 15.35 | 15.45 | 15.40 | 15.37 |
| 21 | 603990 | 麦迪科技 | 15.13 | +0.05 | 0.33% | 3 | 8892 | 1347 | 0.29% | 15.07 | 15.25 | 15.10 | 15.08 |
| 22 | 000756 | 新华制药 | 15.72 | +0.05 | 0.32% | 190 | 20234 | 3167 | 0.41% | 15.61 | 15.74 | 15.68 | 15.67 |
| 23 | 000513 | 丽珠集团 | 34.87 | +0.11 | 0.32% | 55 | 3106 | 1080 | 0.05% | 34.70 | 34.88 | 34.78 | 34.76 |
| 24 | 300009 | 安科生物 | 9.80 | +0.03 | 0.31% | 1 | 15195 | 1487 | 0.12% | 9.75 | 9.82 | 9.77 | 9.77 |
| 25 | 688117 | 圣诺生物 | 40.36 | +0.11 | 0.27% | 3 | 2211 | 891 | 0.14% | 40.13 | 40.61 | 40.33 | 40.25 |
| 26 | 600488 | 津药药业 | 4.18 | +0.01 | 0.24% | 12 | 10099 | 421 | 0.09% | 4.15 | 4.19 | 4.16 | 4.17 |
| 27 | 300583 | 赛托生物 | 13.89 | +0.03 | 0.22% | 5 | 2002 | 278 | 0.11% | 13.82 | 13.99 | 13.93 | 13.86 |
| 28 | 600774 | 汉商集团 | 9.41 | +0.02 | 0.21% | 32 | 8522 | 800 | 0.29% | 9.34 | 9.46 | 9.37 | 9.39 |
| 29 | 300482 | 万孚生物 | 19.99 | +0.04 | 0.20% | 172 | 3105 | 620 | 0.07% | 19.94 | 20.05 | 20.00 | 19.95 |
| 30 | 600763 | 通策医疗 | 41.14 | +0.08 | 0.19% | 222 | 6077 | 2494 | 0.14% | 40.92 | 41.15 | 41.10 | 41.06 |
| 31 | 000597 | 东北制药 | 5.33 | +0.01 | 0.19% | 12 | 18982 | 1007 | 0.13% | 5.27 | 5.35 | 5.32 | 5.32 |
| 32 | 600420 | 国药现代 | 10.31 | +0.02 | 0.19% | 35 | 7391 | 761 | 0.06% | 10.27 | 10.32 | 10.31 | 10.29 |
| 33 | 600380 | 健康元 | 11.69 | +0.02 | 0.17% | 115 | 15894 | 1855 | 0.09% | 11.62 | 11.72 | 11.69 | 11.67 |
| 34 | 688468 | 科美诊断 | 7.44 | +0.01 | 0.13% | 9 | 2654 | 197 | 0.07% | 7.40 | 7.47 | 7.45 | 7.43 |
| 35 | 002332 | 仙琚制药 | 9.11 | +0.01 | 0.11% | 6 | 7532 | 686 | 0.08% | 9.09 | 9.14 | 9.13 | 9.10 |
| 36 | 300966 | 共同药业 | 19.91 | +0.01 | 0.05% | 1 | 2444 | 488 | 0.32% | 19.83 | 20.24 | 19.85 | 19.90 |
| 37 | 002243 | 力合科创 | 9.15 | 0.00 | 0.00% | 143 | 13339 | 1224 | 0.11% | 9.14 | 9.22 | 9.15 | 9.15 |
| 38 | 688575 | 亚辉龙 | 14.38 | 0.00 | 0.00% | 4 | 3019 | 434 | 0.05% | 14.32 | 14.46 | 14.43 | 14.38 |
| 39 | 002317 | 众生药业 | 19.12 | 0.00 | 0.00% | 191 | 67161 | 12802 | 0.88% | 18.96 | 19.17 | 19.02 | 19.12 |
| 40 | 605116 | 奥锐特 | 22.06 | -0.02 | -0.09% | 6 | 1862 | 411 | 0.05% | 22.00 | 22.16 | 22.11 | 22.08 |
| 41 | 002030 | 达安基因 | 6.13 | -0.01 | -0.16% | 1 | 11003 | 674 | 0.08% | 6.11 | 6.15 | 6.14 | 6.14 |
| 42 | 600704 | 物产中大 | 5.45 | -0.01 | -0.18% | 19 | 51444 | 2803 | 0.10% | 5.43 | 5.46 | 5.45 | 5.46 |
| 43 | 300639 | 凯普生物 | 5.53 | -0.01 | -0.18% | 17 | 11498 | 634 | 0.18% | 5.49 | 5.54 | 5.52 | 5.54 |
| 44 | 002932 | 明德生物 | 17.88 | -0.07 | -0.39% | 1 | 890 | 159 | 0.06% | 17.83 | 17.93 | 17.90 | 17.95 |
| 45 | 002584 | 西陇科学 | 9.27 | -0.04 | -0.43% | 261 | 62372 | 5805 | 1.33% | 9.24 | 9.41 | 9.31 | 9.31 |
| 46 | 300151 | 昌红科技 | 13.33 | -0.06 | -0.45% | 1 | 5732 | 768 | 0.16% | 13.32 | 13.50 | 13.37 | 13.39 |
| 47 | 300676 | 华大基因 | 45.81 | -0.23 | -0.50% | 16 | 8824 | 4031 | 0.21% | 45.40 | 46.14 | 46.00 | 46.04 |
| 48 | 002172 | 澳洋健康 | 4.05 | -0.05 | -1.22% | 140 | 70105 | 2849 | 0.92% | 4.03 | 4.14 | 4.13 | 4.10 |
| 49 | 300244 | 迪安诊断 | 16.20 | -0.25 | -1.52% | 180 | 74401 | 12014 | 1.48% | 16.05 | 16.29 | 16.11 | 16.45 |
| 50 | 300086 | 康芝药业 | 9.73 | -0.16 | -1.62% | 128 | 125832 | 12459 | 2.86% | 9.70 | 10.14 | 10.00 | 9.89 |
| 51 | 000710 | 贝瑞基因 | 11.56 | -0.19 | -1.62% | 56 | 30125 | 3490 | 0.91% | 11.49 | 11.77 | 11.77 | 11.75 |
| 52 | 000516 | 国际医学 | 4.60 | -0.08 | -1.71% | 191 | 64057 | 2963 | 0.29% | 4.60 | 4.68 | 4.66 | 4.68 |
| 53 | 300272 | 开能健康 | 7.13 | -0.13 | -1.79% | 396 | 74722 | 5341 | 1.61% | 7.10 | 7.23 | 7.22 | 7.26 |
| 54 | 002162 | 悦心健康 | 4.57 | -0.14 | -2.97% | 446 | 116112 | 5374 | 1.26% | 4.57 | 4.70 | 4.70 | 4.71 |
| 55 | 301126 | 达嘉维康 | 12.76 | -0.76 | -5.62% | 44 | 71401 | 9208 | 5.18% | 12.68 | 13.45 | 13.32 | 13.52 |