| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000516 | 国际医学 | 5.01 | +0.46 | 10.11% | 4423 | 673857 | 33198 | 3.06% | 4.51 | 5.01 | 4.53 | 4.55 |
| 2 | 603538 | 美诺华 | 22.31 | +1.73 | 8.41% | 1947 | 154944 | 34252 | 7.17% | 20.43 | 22.48 | 20.59 | 20.58 |
| 3 | 300199 | 翰宇药业 | 17.20 | +0.79 | 4.81% | 1 | 302022 | 51394 | 4.05% | 16.35 | 17.26 | 16.39 | 16.41 |
| 4 | 300966 | 共同药业 | 20.75 | +0.93 | 4.69% | 367 | 21325 | 4355 | 2.79% | 19.71 | 20.80 | 19.83 | 19.82 |
| 5 | 688117 | 圣诺生物 | 38.00 | +1.70 | 4.68% | 1491 | 30037 | 11237 | 1.91% | 36.12 | 38.14 | 36.19 | 36.30 |
| 6 | 300583 | 赛托生物 | 14.62 | +0.60 | 4.28% | 469 | 26791 | 3858 | 1.44% | 13.92 | 14.64 | 13.98 | 14.02 |
| 7 | 688026 | 洁特生物 | 17.70 | +0.59 | 3.45% | 350 | 14437 | 2525 | 1.03% | 17.07 | 17.70 | 17.11 | 17.11 |
| 8 | 600774 | 汉商集团 | 9.89 | +0.33 | 3.45% | 411 | 64478 | 6332 | 2.19% | 9.48 | 9.92 | 9.55 | 9.56 |
| 9 | 301126 | 达嘉维康 | 12.36 | +0.39 | 3.26% | 485 | 35594 | 4365 | 2.58% | 11.93 | 12.41 | 11.97 | 11.97 |
| 10 | 002172 | 澳洋健康 | 4.47 | +0.13 | 3.00% | 2505 | 335516 | 14899 | 4.38% | 4.31 | 4.48 | 4.32 | 4.34 |
| 11 | 600380 | 健康元 | 11.19 | +0.31 | 2.85% | 979 | 156685 | 17380 | 0.86% | 10.83 | 11.21 | 10.88 | 10.88 |
| 12 | 600420 | 国药现代 | 10.83 | +0.30 | 2.85% | 1644 | 182413 | 19620 | 1.36% | 10.52 | 10.91 | 10.52 | 10.53 |
| 13 | 300639 | 凯普生物 | 6.59 | +0.18 | 2.81% | 16 | 192427 | 12568 | 3.03% | 6.33 | 6.60 | 6.43 | 6.41 |
| 14 | 000513 | 丽珠集团 | 34.79 | +0.95 | 2.81% | 519 | 65574 | 22522 | 1.15% | 33.68 | 34.82 | 33.81 | 33.84 |
| 15 | 600196 | 复星医药 | 25.91 | +0.68 | 2.70% | 2143 | 154907 | 39827 | 0.73% | 25.15 | 25.92 | 25.19 | 25.23 |
| 16 | 603987 | 康德莱 | 9.17 | +0.23 | 2.57% | 453 | 48406 | 4408 | 1.11% | 8.86 | 9.20 | 8.88 | 8.94 |
| 17 | 002584 | 西陇科学 | 8.72 | +0.21 | 2.47% | 1753 | 162509 | 14043 | 3.47% | 8.43 | 8.74 | 8.48 | 8.51 |
| 18 | 688468 | 科美诊断 | 7.56 | +0.18 | 2.44% | 616 | 37048 | 2780 | 0.92% | 7.30 | 7.57 | 7.30 | 7.38 |
| 19 | 000710 | 贝瑞基因 | 11.82 | +0.28 | 2.43% | 955 | 122743 | 14555 | 3.72% | 11.60 | 12.15 | 11.70 | 11.54 |
| 20 | 300289 | 利德曼 | 6.88 | +0.16 | 2.38% | 544 | 57025 | 3887 | 1.05% | 6.66 | 6.88 | 6.71 | 6.72 |
| 21 | 300086 | 康芝药业 | 9.10 | +0.21 | 2.36% | 1962 | 192938 | 17407 | 4.38% | 8.78 | 9.10 | 8.80 | 8.89 |
| 22 | 300009 | 安科生物 | 9.64 | +0.22 | 2.34% | 2066 | 144569 | 13860 | 1.18% | 9.36 | 9.65 | 9.40 | 9.42 |
| 23 | 605116 | 奥锐特 | 25.52 | +0.57 | 2.28% | 347 | 33283 | 8484 | 0.82% | 24.89 | 25.72 | 24.90 | 24.95 |
| 24 | 300272 | 开能健康 | 7.75 | +0.17 | 2.24% | 1326 | 222895 | 17217 | 4.79% | 7.51 | 7.87 | 7.58 | 7.58 |
| 25 | 002932 | 明德生物 | 18.49 | +0.40 | 2.21% | 327 | 22272 | 4111 | 1.43% | 18.09 | 18.62 | 18.09 | 18.09 |
| 26 | 000950 | 重药控股 | 5.79 | +0.12 | 2.12% | 1854 | 164395 | 9457 | 0.95% | 5.64 | 5.80 | 5.64 | 5.67 |
| 27 | 002030 | 达安基因 | 6.15 | +0.12 | 1.99% | 3793 | 162948 | 9935 | 1.16% | 5.99 | 6.15 | 6.01 | 6.03 |
| 28 | 301122 | 采纳股份 | 32.99 | +0.48 | 1.48% | 193 | 17509 | 5719 | 2.31% | 32.26 | 33.04 | 32.81 | 32.51 |
| 29 | 300244 | 迪安诊断 | 21.06 | +0.21 | 1.01% | 1 | 176254 | 37283 | 3.51% | 20.56 | 21.47 | 20.72 | 20.85 |
| 30 | 002332 | 仙琚制药 | 9.12 | +0.08 | 0.88% | 1495 | 93408 | 8493 | 0.95% | 9.00 | 9.14 | 9.02 | 9.04 |
| 31 | 300078 | 思创智联 | 4.47 | +0.03 | 0.68% | 11 | 261689 | 11678 | 2.35% | 4.38 | 4.50 | 4.40 | 4.44 |
| 32 | 603990 | 麦迪科技 | 14.16 | +0.03 | 0.21% | 179 | 42814 | 6035 | 1.40% | 14.00 | 14.17 | 14.01 | 14.13 |
| 33 | 688575 | 亚辉龙 | 14.17 | +0.03 | 0.21% | 571 | 40014 | 5655 | 0.70% | 14.01 | 14.25 | 14.10 | 14.14 |
| 34 | 600763 | 通策医疗 | 47.64 | -0.02 | -0.04% | 889 | 91389 | 43754 | 2.04% | 47.24 | 48.46 | 47.90 | 47.66 |
| 35 | 300151 | 昌红科技 | 17.64 | -0.12 | -0.68% | 1253 | 100803 | 17918 | 2.74% | 17.57 | 18.02 | 17.64 | 17.76 |
| 36 | 002162 | 悦心健康 | 5.86 | -0.19 | -3.14% | 15717 | 734147 | 43274 | 7.99% | 5.82 | 6.02 | 5.98 | 6.05 |
| 37 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 38 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |