| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300878 | 维康药业 | 21.89 | +0.67 | 3.16% | 175 | 1808 | 387 | 0.13% | 21.12 | 21.89 | 21.35 | 21.22 |
| 2 | 600721 | 百花医药 | 10.81 | +0.30 | 2.85% | 467 | 36710 | 3926 | 0.95% | 10.44 | 10.86 | 10.44 | 10.51 |
| 3 | 002038 | 双鹭药业 | 7.73 | +0.21 | 2.79% | 1425 | 69665 | 5331 | 0.82% | 7.54 | 7.75 | 7.63 | 7.52 |
| 4 | 300147 | ST香雪 | 9.17 | +0.17 | 1.89% | 287 | 7839 | 714 | 0.12% | 9.00 | 9.18 | 9.03 | 9.00 |
| 5 | 300086 | 康芝药业 | 10.01 | +0.12 | 1.21% | 684 | 49795 | 5015 | 1.13% | 10.00 | 10.14 | 10.00 | 9.89 |
| 6 | 000952 | 广济药业 | 7.28 | +0.08 | 1.11% | 275 | 11370 | 824 | 0.33% | 7.20 | 7.29 | 7.26 | 7.20 |
| 7 | 600222 | 太龙药业 | 7.03 | +0.07 | 1.01% | 76 | 10332 | 722 | 0.18% | 6.95 | 7.03 | 7.00 | 6.96 |
| 8 | 002107 | 沃华医药 | 6.02 | +0.06 | 1.01% | 89 | 2861 | 171 | 0.05% | 5.96 | 6.03 | 5.96 | 5.96 |
| 9 | 300199 | 翰宇药业 | 18.08 | +0.17 | 0.95% | 548 | 9178 | 1656 | 0.12% | 17.95 | 18.17 | 17.99 | 17.91 |
| 10 | 688189 | 南新制药 | 8.23 | +0.07 | 0.86% | 120 | 4242 | 348 | 0.15% | 8.12 | 8.30 | 8.30 | 8.16 |
| 11 | 600557 | 康缘药业 | 14.38 | +0.10 | 0.70% | 8 | 1814 | 260 | 0.03% | 14.28 | 14.40 | 14.40 | 14.28 |
| 12 | 603367 | 辰欣药业 | 17.88 | +0.12 | 0.68% | 18 | 5851 | 1044 | 0.13% | 17.77 | 17.95 | 17.78 | 17.76 |
| 13 | 002742 | *ST三圣 | 4.66 | +0.03 | 0.65% | 81 | 1660 | 77 | 0.03% | 4.63 | 4.66 | 4.63 | 4.63 |
| 14 | 300363 | 博腾股份 | 23.17 | +0.14 | 0.61% | 100 | 3722 | 859 | 0.07% | 23.00 | 23.20 | 23.10 | 23.03 |
| 15 | 605199 | ST葫芦娃 | 8.60 | +0.05 | 0.58% | 125 | 1161 | 100 | 0.03% | 8.55 | 8.60 | 8.55 | 8.55 |
| 16 | 600518 | 康美药业 | 1.94 | +0.01 | 0.52% | 99 | 102629 | 1980 | 0.07% | 1.92 | 1.94 | 1.93 | 1.93 |
| 17 | 600249 | 两面针 | 6.12 | +0.03 | 0.49% | 633 | 10176 | 620 | 0.19% | 6.06 | 6.13 | 6.08 | 6.09 |
| 18 | 301024 | 霍普股份 | 34.75 | +0.16 | 0.46% | 13 | 276 | 96 | 0.05% | 34.52 | 34.82 | 34.58 | 34.59 |
| 19 | 002584 | 西陇科学 | 9.35 | +0.04 | 0.43% | 59 | 27885 | 2602 | 0.60% | 9.27 | 9.41 | 9.31 | 9.31 |
| 20 | 600774 | 汉商集团 | 9.43 | +0.04 | 0.43% | 30 | 2733 | 257 | 0.09% | 9.36 | 9.46 | 9.37 | 9.39 |
| 21 | 600467 | 好当家 | 2.60 | +0.01 | 0.39% | 770 | 31415 | 817 | 0.22% | 2.58 | 2.62 | 2.61 | 2.59 |
| 22 | 688298 | 东方生物 | 24.15 | +0.09 | 0.37% | 37 | 410 | 99 | 0.02% | 23.99 | 24.21 | 24.15 | 24.06 |
| 23 | 300142 | 沃森生物 | 11.23 | +0.04 | 0.36% | 1002 | 11237 | 1261 | 0.07% | 11.17 | 11.26 | 11.19 | 11.19 |
| 24 | 600566 | 济川药业 | 26.80 | +0.09 | 0.34% | 37 | 3010 | 806 | 0.03% | 26.71 | 26.89 | 26.78 | 26.71 |
| 25 | 300519 | 新光药业 | 15.42 | +0.05 | 0.33% | 5 | 889 | 137 | 0.08% | 15.35 | 15.45 | 15.40 | 15.37 |
| 26 | 301331 | 恩威医药 | 26.96 | +0.09 | 0.33% | 11 | 328 | 89 | 0.03% | 26.88 | 27.26 | 27.00 | 26.87 |
| 27 | 300158 | 振东制药 | 6.06 | +0.02 | 0.33% | 58 | 8736 | 529 | 0.09% | 6.04 | 6.08 | 6.05 | 6.04 |
| 28 | 600085 | 同仁堂 | 32.43 | +0.10 | 0.31% | 29 | 1658 | 537 | 0.01% | 32.33 | 32.45 | 32.34 | 32.33 |
| 29 | 688076 | ST诺泰 | 38.50 | +0.12 | 0.31% | 300 | 4988 | 1916 | 0.16% | 38.18 | 38.80 | 38.42 | 38.38 |
| 30 | 603567 | 珍宝岛 | 9.83 | +0.03 | 0.31% | 2 | 1733 | 170 | 0.02% | 9.77 | 9.86 | 9.83 | 9.80 |
| 31 | 002873 | 新天药业 | 10.14 | +0.03 | 0.30% | 93 | 4390 | 442 | 0.18% | 10.00 | 10.14 | 10.06 | 10.11 |
| 32 | 688193 | 仁度生物 | 47.33 | +0.13 | 0.28% | 7 | 706 | 333 | 0.18% | 46.75 | 47.67 | 47.67 | 47.20 |
| 33 | 300026 | 红日药业 | 3.59 | +0.01 | 0.28% | 57 | 13615 | 487 | 0.05% | 3.57 | 3.59 | 3.57 | 3.58 |
| 34 | 002275 | 桂林三金 | 14.60 | +0.04 | 0.27% | 3 | 756 | 110 | 0.01% | 14.51 | 14.60 | 14.60 | 14.56 |
| 35 | 002566 | 益盛药业 | 7.73 | +0.02 | 0.26% | 114 | 5743 | 443 | 0.25% | 7.69 | 7.76 | 7.72 | 7.71 |
| 36 | 688276 | 百克生物 | 19.26 | +0.05 | 0.26% | 29 | 1168 | 225 | 0.03% | 19.15 | 19.30 | 19.25 | 19.21 |
| 37 | 301207 | 华兰疫苗 | 19.25 | +0.05 | 0.26% | 32 | 2883 | 555 | 0.05% | 19.18 | 19.28 | 19.20 | 19.20 |
| 38 | 301087 | 可孚医疗 | 45.77 | +0.11 | 0.24% | 41 | 856 | 391 | 0.04% | 45.51 | 45.84 | 45.60 | 45.66 |
| 39 | 002603 | 以岭药业 | 17.40 | +0.04 | 0.23% | 583 | 7086 | 1232 | 0.05% | 17.36 | 17.45 | 17.38 | 17.36 |
| 40 | 600789 | 鲁抗医药 | 9.13 | +0.02 | 0.22% | 143 | 9773 | 890 | 0.11% | 9.08 | 9.14 | 9.11 | 9.11 |
| 41 | 600196 | 复星医药 | 26.74 | +0.06 | 0.22% | 37 | 5350 | 1432 | 0.03% | 26.72 | 26.81 | 26.79 | 26.68 |
| 42 | 002793 | 罗欣药业 | 4.90 | +0.01 | 0.20% | 288 | 7646 | 374 | 0.07% | 4.87 | 4.92 | 4.89 | 4.89 |
| 43 | 300434 | 金石亚药 | 10.59 | +0.02 | 0.19% | 205 | 5053 | 534 | 0.15% | 10.53 | 10.62 | 10.61 | 10.57 |
| 44 | 600420 | 国药现代 | 10.31 | +0.02 | 0.19% | 7 | 3089 | 318 | 0.02% | 10.27 | 10.31 | 10.31 | 10.29 |
| 45 | 002424 | 贵州百灵 | 5.54 | +0.01 | 0.18% | 6 | 10032 | 555 | 0.08% | 5.51 | 5.56 | 5.53 | 5.53 |
| 46 | 000153 | 丰原药业 | 6.41 | +0.01 | 0.16% | 110 | 2341 | 150 | 0.05% | 6.37 | 6.42 | 6.42 | 6.40 |
| 47 | 688739 | 成大生物 | 26.19 | +0.04 | 0.15% | 20 | 549 | 144 | 0.01% | 26.12 | 26.20 | 26.13 | 26.15 |
| 48 | 301111 | 粤万年青 | 19.97 | +0.03 | 0.15% | 120 | 6681 | 1331 | 0.42% | 19.81 | 20.10 | 19.93 | 19.94 |
| 49 | 600223 | 福瑞达 | 7.39 | +0.01 | 0.14% | 66 | 2452 | 181 | 0.02% | 7.36 | 7.41 | 7.40 | 7.38 |
| 50 | 600479 | 千金药业 | 10.46 | +0.01 | 0.10% | 58 | 3154 | 329 | 0.08% | 10.40 | 10.48 | 10.45 | 10.45 |
| 51 | 688399 | 硕世生物 | 67.25 | +0.07 | 0.10% | 2 | 378 | 253 | 0.05% | 66.52 | 68.01 | 67.01 | 67.18 |
| 52 | 600267 | 海正药业 | 10.12 | +0.01 | 0.10% | 26 | 3277 | 331 | 0.03% | 10.08 | 10.14 | 10.14 | 10.11 |
| 53 | 603739 | 蔚蓝生物 | 14.24 | +0.01 | 0.07% | 14 | 2199 | 313 | 0.09% | 14.16 | 14.27 | 14.23 | 14.23 |
| 54 | 002007 | 华兰生物 | 15.30 | +0.01 | 0.07% | 59 | 4502 | 688 | 0.03% | 15.25 | 15.33 | 15.33 | 15.29 |
| 55 | 600976 | 健民集团 | 35.43 | +0.02 | 0.06% | 1 | 669 | 236 | 0.04% | 35.25 | 35.44 | 35.33 | 35.41 |
| 56 | 002287 | 奇正藏药 | 24.02 | +0.01 | 0.04% | 19 | 915 | 220 | 0.02% | 23.94 | 24.13 | 24.13 | 24.01 |
| 57 | 300832 | 新产业 | 59.50 | +0.02 | 0.03% | 4 | 720 | 428 | 0.01% | 59.18 | 59.68 | 59.50 | 59.48 |
| 58 | 002422 | 科伦药业 | 31.03 | +0.01 | 0.03% | 35 | 1714 | 532 | 0.01% | 30.93 | 31.12 | 30.99 | 31.02 |
| 59 | 002923 | 润都股份 | 12.42 | 0.00 | 0.00% | 112 | 1684 | 209 | 0.07% | 12.33 | 12.47 | 12.41 | 12.42 |
| 60 | 000597 | 东北制药 | 5.32 | 0.00 | 0.00% | 27 | 8018 | 425 | 0.06% | 5.27 | 5.33 | 5.32 | 5.32 |
| 61 | 600664 | 哈药股份 | 3.55 | 0.00 | 0.00% | 452 | 8914 | 316 | 0.04% | 3.54 | 3.56 | 3.56 | 3.55 |
| 62 | 603669 | 灵康药业 | 4.62 | 0.00 | 0.00% | 2 | 4118 | 190 | 0.06% | 4.60 | 4.66 | 4.66 | 4.62 |
| 63 | 002755 | 奥赛康 | 16.40 | 0.00 | 0.00% | 108 | 2942 | 481 | 0.03% | 16.32 | 16.43 | 16.37 | 16.40 |
| 64 | 000756 | 新华制药 | 15.67 | 0.00 | 0.00% | 101 | 8760 | 1372 | 0.18% | 15.62 | 15.74 | 15.68 | 15.67 |
| 65 | 002030 | 达安基因 | 6.14 | 0.00 | 0.00% | 10 | 5911 | 362 | 0.04% | 6.11 | 6.15 | 6.14 | 6.14 |
| 66 | 600380 | 健康元 | 11.67 | 0.00 | 0.00% | 6 | 7703 | 899 | 0.04% | 11.62 | 11.72 | 11.69 | 11.67 |
| 67 | 600200 | 退市苏吴 | 0.35 | 0.00 | 0.00% | 32 | 25713 | 90 | 0.36% | 0.34 | 0.36 | 0.35 | 0.35 |
| 68 | 600062 | 华润双鹤 | 18.48 | 0.00 | 0.00% | 51 | 3232 | 597 | 0.03% | 18.43 | 18.54 | 18.54 | 18.48 |
| 69 | 000513 | 丽珠集团 | 34.75 | -0.01 | -0.03% | 11 | 1342 | 466 | 0.02% | 34.70 | 34.80 | 34.78 | 34.76 |
| 70 | 002317 | 众生药业 | 19.11 | -0.01 | -0.05% | 933 | 28347 | 5413 | 0.37% | 19.02 | 19.17 | 19.02 | 19.12 |
| 71 | 002864 | 盘龙药业 | 31.82 | -0.02 | -0.06% | 3 | 1621 | 516 | 0.22% | 31.70 | 32.03 | 31.97 | 31.84 |
| 72 | 000915 | 华特达因 | 33.27 | -0.02 | -0.06% | 71 | 877 | 291 | 0.04% | 33.11 | 33.40 | 33.30 | 33.29 |
| 73 | 002737 | 葵花药业 | 15.11 | -0.01 | -0.07% | 15 | 1511 | 229 | 0.03% | 15.09 | 15.20 | 15.20 | 15.12 |
| 74 | 301277 | 新天地 | 11.87 | -0.01 | -0.08% | 3 | 914 | 108 | 0.02% | 11.80 | 11.93 | 11.88 | 11.88 |
| 75 | 002082 | 万邦德 | 11.87 | -0.01 | -0.08% | 229 | 2452 | 292 | 0.04% | 11.86 | 11.94 | 11.87 | 11.88 |
| 76 | 000590 | 启迪药业 | 11.00 | -0.01 | -0.09% | 46 | 1116 | 123 | 0.05% | 11.00 | 11.12 | 11.12 | 11.01 |
| 77 | 000623 | 吉林敖东 | 19.27 | -0.02 | -0.10% | 344 | 3827 | 738 | 0.03% | 19.26 | 19.33 | 19.28 | 19.29 |
| 78 | 688166 | 博瑞医药 | 48.23 | -0.05 | -0.10% | 74 | 2056 | 996 | 0.05% | 48.22 | 48.65 | 48.44 | 48.28 |
| 79 | 002393 | 力生制药 | 20.43 | -0.02 | -0.10% | 3 | 1604 | 327 | 0.06% | 20.32 | 20.54 | 20.45 | 20.45 |
| 80 | 000999 | 华润三九 | 28.46 | -0.03 | -0.11% | 22 | 2263 | 644 | 0.01% | 28.42 | 28.57 | 28.49 | 28.49 |
| 81 | 002349 | 精华制药 | 7.37 | -0.01 | -0.14% | 158 | 9562 | 704 | 0.12% | 7.33 | 7.39 | 7.39 | 7.38 |
| 82 | 600511 | 国药股份 | 29.14 | -0.04 | -0.14% | 6 | 2982 | 869 | 0.05% | 29.08 | 29.29 | 29.29 | 29.18 |
| 83 | 688253 | 英诺特 | 31.54 | -0.05 | -0.16% | 2 | 271 | 86 | 0.04% | 31.46 | 31.80 | 31.80 | 31.59 |
| 84 | 600129 | 太极集团 | 17.87 | -0.04 | -0.22% | 9 | 1877 | 335 | 0.03% | 17.85 | 17.91 | 17.91 | 17.91 |
| 85 | 600332 | 白云山 | 25.61 | -0.06 | -0.23% | 246 | 5290 | 1355 | 0.04% | 25.59 | 25.65 | 25.65 | 25.67 |
| 86 | 300110 | 华仁药业 | 3.25 | -0.01 | -0.31% | 765 | 18917 | 614 | 0.16% | 3.23 | 3.26 | 3.26 | 3.26 |
| 87 | 000661 | 长春高新 | 95.05 | -0.31 | -0.33% | 54 | 3871 | 3676 | 0.10% | 94.70 | 95.24 | 95.00 | 95.36 |
| 88 | 002022 | 科华生物 | 6.11 | -0.02 | -0.33% | 51 | 4810 | 293 | 0.09% | 6.06 | 6.15 | 6.13 | 6.13 |
| 89 | 300463 | 迈克生物 | 11.41 | -0.04 | -0.35% | 151 | 2369 | 270 | 0.05% | 11.38 | 11.45 | 11.44 | 11.45 |
| 90 | 600195 | 中牧股份 | 8.06 | -0.03 | -0.37% | 85 | 6451 | 520 | 0.06% | 8.04 | 8.09 | 8.08 | 8.09 |
| 91 | 600572 | 康恩贝 | 4.64 | -0.02 | -0.43% | 16 | 14609 | 678 | 0.06% | 4.63 | 4.66 | 4.66 | 4.66 |
| 92 | 600812 | 华北制药 | 5.61 | -0.03 | -0.53% | 17 | 7229 | 405 | 0.04% | 5.60 | 5.63 | 5.63 | 5.64 |
| 93 | 600056 | 中国医药 | 10.60 | -0.06 | -0.56% | 298 | 9837 | 1042 | 0.07% | 10.56 | 10.63 | 10.62 | 10.66 |
| 94 | 601607 | 上海医药 | 17.99 | -0.14 | -0.77% | 166 | 14527 | 2617 | 0.05% | 17.98 | 18.10 | 18.05 | 18.13 |
| 95 | 000739 | 普洛药业 | 16.59 | -0.16 | -0.96% | 276 | 4332 | 721 | 0.04% | 16.59 | 16.75 | 16.69 | 16.75 |
| 96 | 688289 | 圣湘生物 | 18.94 | -0.19 | -0.99% | 31 | 7942 | 1505 | 0.14% | 18.86 | 19.11 | 19.00 | 19.13 |
| 97 | 600201 | 生物股份 | 14.99 | -0.22 | -1.45% | 972 | 60880 | 9221 | 0.55% | 14.99 | 15.51 | 15.33 | 15.21 |
| 98 | 688068 | 热景生物 | 161.20 | -2.45 | -1.50% | 29 | 567 | 921 | 0.06% | 161.20 | 165.50 | 165.50 | 163.65 |
| 99 | 300723 | 一品红 | 34.02 | -0.70 | -2.02% | 77 | 18858 | 6442 | 0.45% | 33.93 | 34.61 | 34.51 | 34.72 |
| 100 | 002166 | 莱茵生物 | 8.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.70 |