| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002342 | 巨力索具 | 7.31 | +0.35 | 5.03% | 6 | 880475 | 64426 | 9.22% | 7.08 | 7.43 | 7.09 | 6.96 |
| 2 | 600381 | *ST春天 | 3.54 | +0.13 | 3.81% | 2031 | 102410 | 3594 | 1.74% | 3.35 | 3.58 | 3.39 | 3.41 |
| 3 | 000799 | 酒鬼酒 | 41.85 | +1.44 | 3.56% | 4 | 201509 | 82282 | 6.20% | 39.10 | 41.86 | 39.10 | 40.41 |
| 4 | 600702 | 舍得酒业 | 38.78 | +1.29 | 3.44% | 1 | 284714 | 107896 | 8.58% | 36.07 | 38.95 | 36.20 | 37.49 |
| 5 | 600770 | 综艺股份 | 5.02 | +0.16 | 3.29% | 6 | 329276 | 16614 | 2.53% | 4.96 | 5.11 | 5.01 | 4.86 |
| 6 | 300237 | ST美晨 | 1.92 | +0.06 | 3.23% | 50 | 115700 | 2196 | 0.80% | 1.87 | 1.92 | 1.87 | 1.86 |
| 7 | 603777 | 来伊份 | 13.23 | +0.40 | 3.12% | 5 | 64269 | 8543 | 1.92% | 12.82 | 13.49 | 12.82 | 12.83 |
| 8 | 000596 | 古井贡酒 | 94.95 | +2.36 | 2.55% | 2 | 81862 | 75771 | 2.00% | 88.40 | 95.21 | 88.40 | 92.59 |
| 9 | 300296 | 利亚德 | 5.36 | +0.13 | 2.49% | 1 | 659844 | 35395 | 2.90% | 5.30 | 5.43 | 5.32 | 5.23 |
| 10 | 600382 | 广东明珠 | 6.46 | +0.14 | 2.22% | 50 | 194273 | 12309 | 2.80% | 6.15 | 6.48 | 6.15 | 6.32 |
| 11 | 002419 | 天虹股份 | 4.57 | +0.09 | 2.01% | 11 | 119063 | 5388 | 1.04% | 4.47 | 4.57 | 4.49 | 4.48 |
| 12 | 002183 | 怡 亚 通 | 4.61 | +0.09 | 1.99% | 2 | 566292 | 26340 | 2.18% | 4.60 | 4.71 | 4.61 | 4.52 |
| 13 | 603198 | 迎驾贡酒 | 38.87 | +0.75 | 1.97% | 1 | 105876 | 40601 | 1.32% | 36.37 | 39.33 | 36.37 | 38.12 |
| 14 | 603369 | 今世缘 | 28.70 | +0.42 | 1.49% | 1 | 164952 | 46917 | 1.32% | 27.28 | 28.98 | 27.28 | 28.28 |
| 15 | 600779 | 水井坊 | 29.30 | +0.38 | 1.31% | 5 | 66004 | 19041 | 1.35% | 27.83 | 29.30 | 27.83 | 28.92 |
| 16 | 600257 | 大湖股份 | 5.15 | +0.06 | 1.18% | 3530 | 228219 | 11640 | 4.74% | 4.90 | 5.17 | 4.91 | 5.09 |
| 17 | 002304 | 洋河股份 | 42.90 | +0.46 | 1.08% | 1 | 110091 | 46796 | 0.73% | 41.60 | 42.90 | 41.80 | 42.44 |
| 18 | 000995 | 皇台酒业 | 10.56 | +0.11 | 1.05% | 2 | 212883 | 22007 | 12.00% | 9.93 | 10.60 | 9.93 | 10.45 |
| 19 | 000501 | 武商集团 | 7.24 | +0.07 | 0.98% | 5 | 75048 | 5389 | 0.98% | 7.08 | 7.24 | 7.10 | 7.17 |
| 20 | 600197 | 伊力特 | 10.61 | +0.10 | 0.95% | 4 | 143322 | 14981 | 3.03% | 10.15 | 10.61 | 10.20 | 10.51 |
| 21 | 600771 | 广誉远 | 14.91 | +0.14 | 0.95% | 1 | 84416 | 12496 | 1.72% | 14.49 | 14.97 | 14.60 | 14.77 |
| 22 | 002374 | 中锐股份 | 3.02 | +0.02 | 0.67% | 6809 | 213240 | 6431 | 1.96% | 2.94 | 3.05 | 2.96 | 3.00 |
| 23 | 603299 | 苏盐井神 | 9.41 | +0.06 | 0.64% | 21 | 66568 | 6235 | 0.85% | 9.28 | 9.48 | 9.30 | 9.35 |
| 24 | 000860 | 顺鑫农业 | 11.20 | +0.07 | 0.63% | 57 | 143750 | 15983 | 1.94% | 10.83 | 11.23 | 10.93 | 11.13 |
| 25 | 600750 | 华润江中 | 26.39 | +0.13 | 0.50% | 1 | 50765 | 13171 | 0.81% | 25.56 | 26.39 | 25.90 | 26.26 |
| 26 | 002646 | 天佑德酒 | 6.89 | +0.03 | 0.44% | 3 | 76759 | 5247 | 1.61% | 6.71 | 6.90 | 6.73 | 6.86 |
| 27 | 000568 | 泸州老窖 | 90.93 | +0.39 | 0.43% | 2 | 151346 | 135913 | 1.03% | 87.51 | 91.15 | 87.88 | 90.54 |
| 28 | 600559 | 老白干酒 | 12.55 | +0.04 | 0.32% | 15 | 226868 | 28219 | 2.48% | 12.00 | 12.60 | 12.03 | 12.51 |
| 29 | 603589 | 口子窖 | 20.84 | +0.06 | 0.29% | 4 | 123561 | 25494 | 2.07% | 20.02 | 20.85 | 20.10 | 20.78 |
| 30 | 002803 | 吉宏股份 | 17.50 | +0.05 | 0.29% | 4 | 174895 | 31205 | 5.88% | 17.39 | 18.30 | 17.97 | 17.45 |
| 31 | 600655 | 豫园股份 | 4.65 | +0.01 | 0.22% | 15 | 152353 | 7073 | 0.39% | 4.59 | 4.69 | 4.63 | 4.64 |
| 32 | 000930 | 中粮科技 | 4.74 | 0.00 | 0.00% | 1623 | 171933 | 8112 | 0.93% | 4.66 | 4.76 | 4.66 | 4.74 |
| 33 | 600238 | *ST椰岛 | 4.14 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.14 |
| 34 | 000858 | 五 粮 液 | 78.00 | -0.56 | -0.71% | 2 | 497860 | 388296 | 1.28% | 76.59 | 78.68 | 76.99 | 78.56 |
| 35 | 600519 | 贵州茅台 | 1350.60 | -11.16 | -0.82% | 2 | 55128 | 737346 | 0.44% | 1325.77 | 1355.72 | 1330.03 | 1361.76 |
| 36 | 600153 | 建发股份 | 8.98 | -0.10 | -1.10% | 16 | 261055 | 23329 | 0.90% | 8.80 | 9.10 | 9.10 | 9.08 |
| 37 | 601579 | 会稽山 | 15.09 | -0.18 | -1.18% | 8 | 126213 | 19035 | 2.63% | 14.60 | 15.32 | 14.65 | 15.27 |
| 38 | 603919 | 金徽酒 | 16.63 | -0.26 | -1.54% | 2 | 247347 | 40831 | 4.88% | 16.07 | 16.83 | 16.07 | 16.89 |
| 39 | 600809 | XD山西汾 | 127.24 | -2.16 | -1.67% | 2 | 171936 | 216561 | 1.41% | 122.08 | 128.81 | 124.00 | 129.40 |
| 40 | 600199 | 金种子酒 | 7.85 | -0.23 | -2.85% | 5 | 697603 | 54144 | 10.61% | 7.27 | 7.97 | 7.27 | 8.08 |
| 41 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |