| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002183 | 怡 亚 通 | 4.61 | +0.06 | 1.32% | 667 | 55426 | 2549 | 0.21% | 4.56 | 4.62 | 4.60 | 4.55 |
| 2 | 600996 | 贵广网络 | 10.26 | +0.11 | 1.08% | 445 | 18839 | 1928 | 0.15% | 10.18 | 10.27 | 10.25 | 10.15 |
| 3 | 600365 | ST通葡 | 3.22 | +0.02 | 0.63% | 36 | 1066 | 34 | 0.02% | 3.19 | 3.22 | 3.19 | 3.20 |
| 4 | 000930 | 中粮科技 | 5.76 | +0.02 | 0.35% | 3 | 7106 | 409 | 0.04% | 5.73 | 5.77 | 5.76 | 5.74 |
| 5 | 600771 | 广誉远 | 18.06 | +0.06 | 0.33% | 4 | 2856 | 516 | 0.06% | 18.01 | 18.11 | 18.07 | 18.00 |
| 6 | 600382 | 广东明珠 | 7.10 | +0.02 | 0.28% | 4 | 6473 | 461 | 0.09% | 7.08 | 7.15 | 7.08 | 7.08 |
| 7 | 603589 | 口子窖 | 31.01 | +0.08 | 0.26% | 13 | 2265 | 701 | 0.04% | 30.86 | 31.09 | 30.95 | 30.93 |
| 8 | 000858 | 五 粮 液 | 110.67 | +0.24 | 0.22% | 17 | 11263 | 12467 | 0.03% | 110.44 | 110.88 | 110.65 | 110.43 |
| 9 | 000860 | 顺鑫农业 | 15.00 | +0.03 | 0.20% | 2 | 3869 | 580 | 0.05% | 14.96 | 15.00 | 14.96 | 14.97 |
| 10 | 002304 | 洋河股份 | 62.11 | +0.07 | 0.11% | 8 | 2698 | 1674 | 0.02% | 61.92 | 62.15 | 62.10 | 62.04 |
| 11 | 002646 | 天佑德酒 | 8.89 | +0.01 | 0.11% | 14 | 3840 | 341 | 0.08% | 8.85 | 8.90 | 8.87 | 8.88 |
| 12 | 603299 | 苏盐井神 | 10.13 | +0.01 | 0.10% | 617 | 3428 | 347 | 0.04% | 10.08 | 10.14 | 10.11 | 10.12 |
| 13 | 603369 | 今世缘 | 35.13 | +0.03 | 0.09% | 6 | 3800 | 1337 | 0.03% | 35.10 | 35.26 | 35.25 | 35.10 |
| 14 | 600381 | *ST春天 | 4.33 | 0.00 | 0.00% | 1 | 1690 | 73 | 0.03% | 4.32 | 4.34 | 4.33 | 4.33 |
| 15 | 600655 | 豫园股份 | 5.26 | 0.00 | 0.00% | 82 | 18945 | 994 | 0.05% | 5.20 | 5.28 | 5.25 | 5.26 |
| 16 | 600197 | 伊力特 | 14.02 | 0.00 | 0.00% | 22 | 1628 | 228 | 0.03% | 13.95 | 14.05 | 14.00 | 14.02 |
| 17 | 600606 | 绿地控股 | 1.64 | 0.00 | 0.00% | 168 | 70944 | 1163 | 0.05% | 1.63 | 1.65 | 1.64 | 1.64 |
| 18 | 600238 | *ST椰岛 | 6.38 | 0.00 | 0.00% | 4 | 3078 | 196 | 0.07% | 6.35 | 6.44 | 6.38 | 6.38 |
| 19 | 600519 | XD贵州茅 | 1406.82 | -0.22 | -0.02% | 4 | 3759 | 52902 | 0.03% | 1404.00 | 1410.00 | 1410.00 | 1407.04 |
| 20 | 600559 | 老白干酒 | 16.09 | -0.01 | -0.06% | 1 | 4927 | 793 | 0.05% | 16.06 | 16.14 | 16.13 | 16.10 |
| 21 | 600809 | 山西汾酒 | 176.96 | -0.15 | -0.08% | 8 | 2890 | 5119 | 0.02% | 176.70 | 177.45 | 177.15 | 177.11 |
| 22 | 000568 | 泸州老窖 | 121.85 | -0.12 | -0.10% | 29 | 3845 | 4693 | 0.03% | 121.80 | 122.30 | 121.97 | 121.97 |
| 23 | 603198 | 迎驾贡酒 | 38.84 | -0.05 | -0.13% | 11 | 3275 | 1274 | 0.04% | 38.78 | 39.02 | 39.02 | 38.89 |
| 24 | 600332 | 白云山 | 25.63 | -0.04 | -0.16% | 21 | 7868 | 2015 | 0.06% | 25.59 | 25.65 | 25.65 | 25.67 |
| 25 | 600704 | 物产中大 | 5.45 | -0.01 | -0.18% | 60 | 40666 | 2215 | 0.08% | 5.43 | 5.46 | 5.45 | 5.46 |
| 26 | 603919 | 金徽酒 | 19.77 | -0.04 | -0.20% | 1 | 2923 | 578 | 0.06% | 19.66 | 19.91 | 19.81 | 19.81 |
| 27 | 600153 | 建发股份 | 9.33 | -0.02 | -0.21% | 18 | 22737 | 2117 | 0.08% | 9.29 | 9.37 | 9.36 | 9.35 |
| 28 | 002186 | 全 聚 德 | 12.44 | -0.04 | -0.32% | 160 | 23856 | 2959 | 0.78% | 12.33 | 12.47 | 12.39 | 12.48 |
| 29 | 600467 | 好当家 | 2.58 | -0.01 | -0.39% | 10 | 47021 | 1220 | 0.32% | 2.58 | 2.62 | 2.61 | 2.59 |
| 30 | 000501 | 武商集团 | 10.02 | -0.04 | -0.40% | 172 | 28916 | 2893 | 0.38% | 9.93 | 10.07 | 10.04 | 10.06 |
| 31 | 600702 | 舍得酒业 | 57.14 | -0.26 | -0.45% | 28 | 4423 | 2531 | 0.13% | 57.12 | 57.40 | 57.40 | 57.40 |
| 32 | 000596 | 古井贡酒 | 142.99 | -0.66 | -0.46% | 141 | 2705 | 3866 | 0.07% | 142.69 | 143.65 | 143.50 | 143.65 |
| 33 | 600199 | 金种子酒 | 9.86 | -0.05 | -0.50% | 18 | 5982 | 589 | 0.09% | 9.82 | 9.88 | 9.82 | 9.91 |
| 34 | 600059 | 古越龙山 | 9.19 | -0.05 | -0.54% | 19 | 11359 | 1044 | 0.12% | 9.17 | 9.22 | 9.18 | 9.24 |
| 35 | 600779 | 水井坊 | 36.07 | -0.20 | -0.55% | 90 | 3849 | 1394 | 0.08% | 36.07 | 36.35 | 36.19 | 36.27 |
| 36 | 000799 | 酒鬼酒 | 54.56 | -0.31 | -0.56% | 192 | 8986 | 4907 | 0.28% | 54.35 | 54.82 | 54.65 | 54.87 |
| 37 | 600257 | 大湖股份 | 6.29 | -0.04 | -0.63% | 1 | 16744 | 1056 | 0.35% | 6.27 | 6.38 | 6.37 | 6.33 |
| 38 | 600189 | 泉阳泉 | 7.21 | -0.05 | -0.69% | 6 | 19085 | 1379 | 0.27% | 7.20 | 7.28 | 7.20 | 7.26 |
| 39 | 603777 | 来伊份 | 14.73 | -0.11 | -0.74% | 311 | 167908 | 25074 | 5.02% | 14.60 | 15.19 | 15.00 | 14.84 |
| 40 | 002342 | 巨力索具 | 7.24 | -0.06 | -0.82% | 934 | 78380 | 5678 | 0.82% | 7.19 | 7.32 | 7.19 | 7.30 |
| 41 | 000995 | 皇台酒业 | 12.87 | -0.11 | -0.85% | 10 | 16733 | 2147 | 0.94% | 12.71 | 12.96 | 12.88 | 12.98 |
| 42 | 600395 | 盘江股份 | 4.61 | -0.04 | -0.86% | 5 | 13263 | 612 | 0.06% | 4.61 | 4.63 | 4.62 | 4.65 |
| 43 | 002419 | 天虹股份 | 5.86 | -0.06 | -1.01% | 137 | 90385 | 5282 | 0.77% | 5.77 | 5.91 | 5.86 | 5.92 |
| 44 | 600750 | 江中药业 | 24.56 | -0.29 | -1.17% | 63 | 8948 | 2207 | 0.14% | 24.52 | 24.96 | 24.85 | 24.85 |
| 45 | 601579 | 会稽山 | 20.61 | -0.33 | -1.58% | 48 | 11351 | 2351 | 0.24% | 20.61 | 20.93 | 20.91 | 20.94 |
| 46 | 002374 | 中锐股份 | 3.49 | -0.06 | -1.69% | 1157 | 157473 | 5523 | 1.45% | 3.47 | 3.59 | 3.49 | 3.55 |
| 47 | 002575 | 群兴玩具 | 6.23 | -0.12 | -1.89% | 370 | 56949 | 3579 | 0.97% | 6.23 | 6.38 | 6.33 | 6.35 |
| 48 | 600696 | *ST岩石 | 3.29 | -0.17 | -4.91% | 20 | 12660 | 417 | 0.38% | 3.29 | 3.29 | 3.29 | 3.46 |