| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000930 | 中粮科技 | 7.34 | +0.52 | 7.62% | 11436 | 915585 | 65021 | 4.93% | 6.69 | 7.40 | 6.83 | 6.82 |
| 2 | 600382 | 广东明珠 | 9.21 | +0.61 | 7.09% | 2854 | 296779 | 26713 | 4.27% | 8.52 | 9.25 | 8.58 | 8.60 |
| 3 | 603299 | 苏盐井神 | 12.29 | +0.41 | 3.45% | 2260 | 216110 | 26227 | 2.78% | 11.78 | 12.38 | 11.95 | 11.88 |
| 4 | 002374 | 中锐股份 | 3.56 | +0.11 | 3.19% | 5058 | 266910 | 9419 | 2.46% | 3.42 | 3.58 | 3.45 | 3.45 |
| 5 | 600770 | 综艺股份 | 6.18 | +0.19 | 3.17% | 2639 | 277419 | 16945 | 2.13% | 5.93 | 6.18 | 5.96 | 5.99 |
| 6 | 600809 | 山西汾酒 | 160.71 | +4.78 | 3.07% | 797 | 63070 | 100345 | 0.52% | 155.11 | 160.99 | 155.30 | 155.93 |
| 7 | 000596 | 古井贡酒 | 113.98 | +2.74 | 2.46% | 575 | 24793 | 27892 | 0.61% | 110.11 | 114.00 | 111.00 | 111.24 |
| 8 | 002419 | 天虹股份 | 5.54 | +0.13 | 2.40% | 1757 | 131168 | 7183 | 1.12% | 5.33 | 5.54 | 5.38 | 5.41 |
| 9 | 600257 | 大湖股份 | 6.85 | +0.16 | 2.39% | 1531 | 146561 | 9986 | 3.05% | 6.66 | 6.86 | 6.68 | 6.69 |
| 10 | 000995 | 皇台酒业 | 15.36 | +0.33 | 2.20% | 2229 | 117309 | 17910 | 6.61% | 14.96 | 15.41 | 14.96 | 15.03 |
| 11 | 002183 | 怡 亚 通 | 5.08 | +0.10 | 2.01% | 9013 | 540275 | 27170 | 2.08% | 4.92 | 5.10 | 4.95 | 4.98 |
| 12 | 000568 | 泸州老窖 | 105.98 | +2.05 | 1.97% | 602 | 80452 | 84368 | 0.55% | 103.21 | 106.20 | 103.44 | 103.93 |
| 13 | 002304 | 洋河股份 | 51.72 | +0.95 | 1.87% | 633 | 57946 | 29690 | 0.38% | 50.60 | 51.85 | 50.74 | 50.77 |
| 14 | 600779 | 水井坊 | 36.41 | +0.66 | 1.85% | 524 | 31115 | 11257 | 0.64% | 35.59 | 36.48 | 35.69 | 35.75 |
| 15 | 002646 | 天佑德酒 | 8.54 | +0.15 | 1.79% | 950 | 50126 | 4244 | 1.05% | 8.34 | 8.54 | 8.35 | 8.39 |
| 16 | 601579 | 会稽山 | 17.71 | +0.30 | 1.72% | 930 | 56116 | 9877 | 1.17% | 17.29 | 17.71 | 17.40 | 17.41 |
| 17 | 002803 | 吉宏股份 | 17.75 | +0.30 | 1.72% | 475 | 50320 | 8907 | 1.74% | 17.22 | 17.85 | 17.45 | 17.45 |
| 18 | 300237 | ST美晨 | 2.49 | +0.04 | 1.63% | 3 | 232507 | 5732 | 1.61% | 2.43 | 2.49 | 2.44 | 2.45 |
| 19 | 603198 | 迎驾贡酒 | 36.37 | +0.58 | 1.62% | 420 | 23241 | 8391 | 0.29% | 35.60 | 36.40 | 35.85 | 35.79 |
| 20 | 000799 | 酒鬼酒 | 47.10 | +0.70 | 1.51% | 887 | 53514 | 25096 | 1.65% | 46.15 | 47.19 | 46.45 | 46.40 |
| 21 | 603589 | 口子窖 | 26.73 | +0.39 | 1.48% | 480 | 35749 | 9516 | 0.60% | 26.31 | 26.84 | 26.34 | 26.34 |
| 22 | 603369 | 今世缘 | 29.52 | +0.42 | 1.44% | 850 | 53003 | 15544 | 0.43% | 28.93 | 29.58 | 28.98 | 29.10 |
| 23 | 603919 | 金徽酒 | 19.99 | +0.28 | 1.42% | 919 | 72778 | 14494 | 1.43% | 19.51 | 20.14 | 19.51 | 19.71 |
| 24 | 600702 | 舍得酒业 | 50.15 | +0.69 | 1.40% | 484 | 38044 | 19000 | 1.14% | 49.31 | 50.26 | 49.44 | 49.46 |
| 25 | 600199 | 金种子酒 | 8.81 | +0.12 | 1.38% | 2039 | 101074 | 8849 | 1.54% | 8.66 | 8.82 | 8.68 | 8.69 |
| 26 | 600395 | 盘江股份 | 6.06 | +0.07 | 1.17% | 3076 | 391668 | 23482 | 1.82% | 5.87 | 6.08 | 5.93 | 5.99 |
| 27 | 600238 | *ST椰岛 | 5.51 | +0.06 | 1.10% | 1000 | 60903 | 3372 | 1.37% | 5.46 | 5.62 | 5.49 | 5.45 |
| 28 | 000858 | 五 粮 液 | 102.40 | +0.95 | 0.94% | 1521 | 112916 | 115036 | 0.29% | 101.05 | 102.49 | 101.34 | 101.45 |
| 29 | 600197 | 伊力特 | 12.89 | +0.12 | 0.94% | 642 | 28822 | 3699 | 0.61% | 12.71 | 12.91 | 12.72 | 12.77 |
| 30 | 000860 | 顺鑫农业 | 14.09 | +0.13 | 0.93% | 1375 | 59191 | 8311 | 0.80% | 13.92 | 14.13 | 13.92 | 13.96 |
| 31 | 600750 | 华润江中 | 24.87 | +0.21 | 0.85% | 516 | 51299 | 12785 | 0.82% | 24.68 | 25.18 | 24.70 | 24.66 |
| 32 | 600559 | 老白干酒 | 14.84 | +0.12 | 0.82% | 1701 | 71328 | 10544 | 0.78% | 14.65 | 14.86 | 14.69 | 14.72 |
| 33 | 600771 | 广誉远 | 17.12 | +0.13 | 0.77% | 1051 | 37867 | 6467 | 0.77% | 16.96 | 17.16 | 16.96 | 16.99 |
| 34 | 600153 | 建发股份 | 9.37 | +0.06 | 0.64% | 1503 | 143996 | 13418 | 0.50% | 9.22 | 9.42 | 9.31 | 9.31 |
| 35 | 000501 | 武商集团 | 9.14 | +0.04 | 0.44% | 2273 | 70058 | 6402 | 0.91% | 9.05 | 9.18 | 9.10 | 9.10 |
| 36 | 600519 | 贵州茅台 | 1402.00 | +2.96 | 0.21% | 452 | 29154 | 407233 | 0.23% | 1388.00 | 1407.50 | 1395.00 | 1399.04 |
| 37 | 600655 | 豫园股份 | 4.95 | +0.01 | 0.20% | 2232 | 142115 | 7041 | 0.37% | 4.92 | 4.98 | 4.94 | 4.94 |
| 38 | 600381 | *ST春天 | 2.98 | -0.02 | -0.67% | 433 | 36247 | 1078 | 0.62% | 2.93 | 3.01 | 2.98 | 3.00 |
| 39 | 002342 | 巨力索具 | 14.28 | -0.15 | -1.04% | 9270 | 695327 | 99671 | 7.28% | 14.14 | 14.60 | 14.34 | 14.43 |
| 40 | 600696 | *ST岩石 | 1.87 | -0.02 | -1.06% | 879 | 38267 | 713 | 1.14% | 1.83 | 1.89 | 1.88 | 1.89 |
| 41 | 603777 | 来伊份 | 12.50 | -0.34 | -2.65% | 690 | 83059 | 10355 | 2.48% | 12.26 | 12.84 | 12.82 | 12.84 |
| 42 | 300296 | 利亚德 | 8.55 | -0.59 | -6.46% | 10 | 3898789 | 333281 | 17.14% | 8.35 | 8.76 | 8.62 | 9.14 |
| 43 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |