| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600381 | *ST春天 | 5.52 | +0.26 | 4.94% | 10 | 66202 | 3602 | 1.13% | 5.25 | 5.52 | 5.46 | 5.26 |
| 2 | 002803 | 吉宏股份 | 20.66 | +0.87 | 4.40% | 769 | 105550 | 21448 | 3.66% | 19.66 | 21.09 | 20.00 | 19.79 |
| 3 | 600770 | 综艺股份 | 5.89 | +0.22 | 3.88% | 5030 | 311876 | 18235 | 2.40% | 5.74 | 5.92 | 5.86 | 5.67 |
| 4 | 600238 | *ST椰岛 | 5.14 | +0.09 | 1.78% | 168 | 57586 | 2989 | 1.29% | 5.02 | 5.30 | 5.02 | 5.05 |
| 5 | 300296 | 利亚德 | 7.14 | +0.03 | 0.42% | 3 | 1771789 | 125661 | 7.79% | 7.00 | 7.23 | 7.20 | 7.11 |
| 6 | 601579 | 会稽山 | 15.88 | 0.00 | 0.00% | 465 | 72492 | 11342 | 1.51% | 15.31 | 15.98 | 15.80 | 15.88 |
| 7 | 000568 | 泸州老窖 | 84.45 | -0.11 | -0.13% | 803 | 77777 | 65411 | 0.53% | 83.50 | 84.90 | 84.48 | 84.56 |
| 8 | 300237 | ST美晨 | 2.13 | -0.01 | -0.47% | 1273 | 157157 | 3356 | 1.09% | 2.12 | 2.16 | 2.15 | 2.14 |
| 9 | 000596 | 古井贡酒 | 86.01 | -0.44 | -0.51% | 118 | 26222 | 22548 | 0.64% | 85.38 | 86.80 | 86.18 | 86.45 |
| 10 | 600519 | 贵州茅台 | 1256.00 | -6.98 | -0.55% | 506 | 27860 | 350059 | 0.22% | 1252.55 | 1263.00 | 1262.99 | 1262.98 |
| 11 | 002304 | 洋河股份 | 41.98 | -0.27 | -0.64% | 352 | 45195 | 19013 | 0.30% | 41.80 | 42.50 | 42.20 | 42.25 |
| 12 | 600655 | 豫园股份 | 4.42 | -0.03 | -0.67% | 1476 | 120461 | 5292 | 0.31% | 4.33 | 4.46 | 4.44 | 4.45 |
| 13 | 603299 | 苏盐井神 | 9.80 | -0.07 | -0.71% | 372 | 43451 | 4267 | 0.56% | 9.77 | 9.92 | 9.87 | 9.87 |
| 14 | 002646 | 天佑德酒 | 7.03 | -0.05 | -0.71% | 410 | 39309 | 2766 | 0.83% | 6.97 | 7.16 | 7.16 | 7.08 |
| 15 | 603589 | 口子窖 | 19.73 | -0.15 | -0.75% | 874 | 50677 | 9976 | 0.85% | 19.50 | 19.90 | 19.83 | 19.88 |
| 16 | 600257 | 大湖股份 | 5.14 | -0.04 | -0.77% | 663 | 106632 | 5495 | 2.22% | 5.09 | 5.24 | 5.24 | 5.18 |
| 17 | 000501 | 武商集团 | 7.16 | -0.06 | -0.83% | 390 | 53473 | 3823 | 0.70% | 7.08 | 7.30 | 7.22 | 7.22 |
| 18 | 600809 | 山西汾酒 | 116.85 | -1.12 | -0.95% | 802 | 74742 | 87405 | 0.61% | 115.85 | 118.50 | 117.98 | 117.97 |
| 19 | 600153 | 建发股份 | 9.31 | -0.09 | -0.96% | 3086 | 307408 | 28293 | 1.06% | 9.01 | 9.47 | 9.44 | 9.40 |
| 20 | 603777 | 来伊份 | 16.58 | -0.17 | -1.01% | 729 | 91041 | 14778 | 2.72% | 15.71 | 16.70 | 16.70 | 16.75 |
| 21 | 000858 | 五 粮 液 | 79.11 | -0.85 | -1.06% | 3350 | 218412 | 173101 | 0.56% | 78.88 | 80.00 | 79.90 | 79.96 |
| 22 | 002419 | 天虹股份 | 4.59 | -0.06 | -1.29% | 1344 | 95197 | 4373 | 0.81% | 4.55 | 4.69 | 4.68 | 4.65 |
| 23 | 600750 | 华润江中 | 25.62 | -0.34 | -1.31% | 489 | 42949 | 10961 | 0.68% | 25.33 | 25.95 | 25.92 | 25.96 |
| 24 | 600771 | 广誉远 | 13.87 | -0.25 | -1.77% | 1477 | 62806 | 8761 | 1.28% | 13.86 | 14.24 | 14.13 | 14.12 |
| 25 | 000930 | 中粮科技 | 4.83 | -0.09 | -1.83% | 1720 | 138451 | 6713 | 0.75% | 4.82 | 4.94 | 4.92 | 4.92 |
| 26 | 600197 | 伊力特 | 10.84 | -0.21 | -1.90% | 549 | 40870 | 4443 | 0.86% | 10.80 | 11.03 | 11.01 | 11.05 |
| 27 | 002183 | 怡 亚 通 | 6.27 | -0.13 | -2.03% | 17079 | 1323026 | 83103 | 5.09% | 6.17 | 6.55 | 6.50 | 6.40 |
| 28 | 000995 | 皇台酒业 | 11.09 | -0.23 | -2.03% | 1438 | 117305 | 13050 | 6.61% | 10.98 | 11.45 | 11.35 | 11.32 |
| 29 | 000860 | 顺鑫农业 | 10.37 | -0.22 | -2.08% | 813 | 66424 | 6912 | 0.90% | 10.34 | 10.60 | 10.60 | 10.59 |
| 30 | 600702 | 舍得酒业 | 39.12 | -0.95 | -2.37% | 626 | 62981 | 24589 | 1.89% | 38.68 | 39.71 | 39.60 | 40.07 |
| 31 | 603198 | 迎驾贡酒 | 33.90 | -0.93 | -2.67% | 329 | 54308 | 18459 | 0.68% | 33.53 | 34.83 | 34.50 | 34.83 |
| 32 | 600199 | 金种子酒 | 6.88 | -0.19 | -2.69% | 1958 | 124606 | 8585 | 1.89% | 6.79 | 7.08 | 7.06 | 7.07 |
| 33 | 600559 | 老白干酒 | 11.70 | -0.33 | -2.74% | 1307 | 107692 | 12648 | 1.18% | 11.64 | 12.04 | 12.04 | 12.03 |
| 34 | 600779 | 水井坊 | 29.49 | -1.10 | -3.60% | 751 | 72595 | 21465 | 1.49% | 29.33 | 30.30 | 30.06 | 30.59 |
| 35 | 600382 | 广东明珠 | 8.39 | -0.32 | -3.67% | 8831 | 420888 | 35507 | 6.06% | 8.30 | 8.76 | 8.70 | 8.71 |
| 36 | 603369 | 今世缘 | 24.51 | -1.07 | -4.18% | 1662 | 147408 | 36386 | 1.18% | 24.30 | 25.56 | 25.34 | 25.58 |
| 37 | 002374 | 中锐股份 | 3.33 | -0.15 | -4.31% | 4351 | 476220 | 16190 | 4.39% | 3.27 | 3.63 | 3.56 | 3.48 |
| 38 | 000799 | 酒鬼酒 | 40.32 | -1.89 | -4.48% | 2428 | 178345 | 71875 | 5.49% | 39.80 | 41.43 | 41.03 | 42.21 |
| 39 | 603919 | 金徽酒 | 17.83 | -0.97 | -5.16% | 1988 | 144874 | 25909 | 2.86% | 17.58 | 18.78 | 18.76 | 18.80 |
| 40 | 002342 | 巨力索具 | 10.80 | -0.86 | -7.38% | 20326 | 1687033 | 183805 | 17.67% | 10.57 | 11.63 | 11.63 | 11.66 |
| 41 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |