| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603160 | 汇顶科技 | 59.98 | +5.45 | 9.99% | 5 | 88215 | 51849 | 1.89% | 53.06 | 59.98 | 53.11 | 54.53 |
| 2 | 300671 | 富满微 | 49.82 | +3.62 | 7.84% | 74 | 165630 | 82880 | 7.50% | 45.50 | 51.99 | 45.64 | 46.20 |
| 3 | 002553 | 南方精工 | 19.69 | +1.02 | 5.46% | 24 | 155848 | 30584 | 6.08% | 18.46 | 20.50 | 18.58 | 18.67 |
| 4 | 603330 | 天洋新材 | 8.87 | +0.34 | 3.99% | 475 | 685336 | 60443 | 16.85% | 8.31 | 9.03 | 8.50 | 8.53 |
| 5 | 688035 | 德邦科技 | 81.29 | +2.49 | 3.16% | 24 | 38737 | 31386 | 2.72% | 77.00 | 83.35 | 77.00 | 78.80 |
| 6 | 600410 | 华胜天成 | 18.42 | +0.52 | 2.91% | 553 | 746340 | 138621 | 6.81% | 17.90 | 19.10 | 18.05 | 17.90 |
| 7 | 300716 | *ST泉为 | 18.85 | +0.49 | 2.67% | 1271 | 33160 | 6115 | 2.07% | 18.00 | 18.85 | 18.00 | 18.36 |
| 8 | 002878 | 元隆雅图 | 15.41 | +0.40 | 2.66% | 25 | 106374 | 16387 | 4.51% | 15.02 | 15.78 | 15.10 | 15.01 |
| 9 | 002137 | 实益达 | 11.05 | +0.26 | 2.41% | 316 | 1037466 | 117405 | 26.17% | 10.78 | 11.87 | 11.49 | 10.79 |
| 10 | 301013 | 利和兴 | 61.64 | +0.67 | 1.10% | 74 | 315568 | 197232 | 16.68% | 60.52 | 64.80 | 63.29 | 60.97 |
| 11 | 002947 | 恒铭达 | 86.30 | +0.80 | 0.94% | 38 | 62469 | 54623 | 3.24% | 83.50 | 89.59 | 84.59 | 85.50 |
| 12 | 002861 | 瀛通通讯 | 18.05 | +0.10 | 0.56% | 1 | 24693 | 4500 | 1.64% | 17.62 | 18.64 | 17.78 | 17.95 |
| 13 | 301189 | 奥尼电子 | 73.46 | +0.25 | 0.34% | 7 | 39834 | 29458 | 2.52% | 71.23 | 76.92 | 74.31 | 73.21 |
| 14 | 603283 | 赛腾股份 | 47.83 | +0.16 | 0.34% | 108 | 72489 | 34108 | 2.06% | 46.35 | 48.08 | 46.70 | 47.67 |
| 15 | 688371 | 菲沃泰 | 36.88 | +0.09 | 0.24% | 23 | 67675 | 25309 | 2.02% | 35.30 | 39.50 | 36.00 | 36.79 |
| 16 | 688209 | 英集芯 | 21.75 | +0.03 | 0.14% | 2 | 68584 | 15151 | 1.58% | 21.35 | 22.76 | 21.45 | 21.72 |
| 17 | 002460 | 赣锋锂业 | 68.00 | +0.06 | 0.09% | 99 | 474592 | 328699 | 3.92% | 67.74 | 70.55 | 68.50 | 67.94 |
| 18 | 688661 | 和林微纳 | 113.70 | -0.67 | -0.59% | 2 | 20997 | 23849 | 1.38% | 109.00 | 117.50 | 113.12 | 114.37 |
| 19 | 002049 | 紫光国微 | 73.16 | -0.52 | -0.71% | 19 | 127630 | 94331 | 1.50% | 72.60 | 75.33 | 72.75 | 73.68 |
| 20 | 002577 | 雷柏科技 | 17.27 | -0.17 | -0.97% | 1 | 13115 | 2294 | 0.47% | 17.20 | 17.74 | 17.21 | 17.44 |
| 21 | 002981 | 朝阳科技 | 27.20 | -0.28 | -1.02% | 178 | 107910 | 29710 | 9.04% | 26.53 | 28.80 | 27.03 | 27.48 |
| 22 | 603595 | ST东尼 | 24.28 | -0.29 | -1.18% | 1 | 8621 | 2115 | 0.37% | 24.05 | 24.85 | 24.45 | 24.57 |
| 23 | 001298 | 好上好 | 20.16 | -0.32 | -1.56% | 6 | 37308 | 7585 | 0.92% | 20.12 | 20.65 | 20.25 | 20.48 |
| 24 | 000818 | 航锦科技 | 12.95 | -0.22 | -1.67% | 4 | 77664 | 10185 | 1.18% | 12.90 | 13.34 | 12.91 | 13.17 |
| 25 | 688230 | 芯导科技 | 61.58 | -1.16 | -1.85% | 3 | 7008 | 4404 | 0.60% | 61.05 | 63.80 | 61.18 | 62.74 |
| 26 | 600171 | 上海贝岭 | 26.54 | -0.54 | -1.99% | 37 | 65216 | 17426 | 0.92% | 26.46 | 27.08 | 26.58 | 27.08 |
| 27 | 300916 | 朗特智能 | 25.20 | -0.53 | -2.06% | 6 | 24571 | 6293 | 2.63% | 25.20 | 26.28 | 25.45 | 25.73 |
| 28 | 002045 | 国光电器 | 8.57 | -0.18 | -2.06% | 22 | 57456 | 4977 | 1.02% | 8.55 | 8.79 | 8.67 | 8.75 |
| 29 | 603296 | 华勤技术 | 100.35 | -2.16 | -2.11% | 35 | 71566 | 73056 | 1.25% | 100.06 | 104.63 | 100.29 | 102.51 |
| 30 | 002888 | 惠威科技 | 18.88 | -0.41 | -2.13% | 1 | 17220 | 3295 | 2.30% | 18.86 | 19.42 | 19.03 | 19.29 |
| 31 | 300207 | 欣旺达 | 19.66 | -0.45 | -2.24% | 35 | 157969 | 31419 | 0.92% | 19.64 | 20.15 | 19.88 | 20.11 |
| 32 | 002681 | 奋达科技 | 5.08 | -0.12 | -2.31% | 46 | 268202 | 13915 | 1.71% | 5.07 | 5.29 | 5.15 | 5.20 |
| 33 | 000062 | 深圳华强 | 31.45 | -0.76 | -2.36% | 26 | 233442 | 74145 | 2.23% | 31.30 | 32.60 | 31.77 | 32.21 |
| 34 | 300073 | 当升科技 | 48.49 | -1.18 | -2.38% | 25 | 50667 | 24902 | 1.00% | 48.47 | 49.85 | 49.38 | 49.67 |
| 35 | 300014 | 亿纬锂能 | 55.48 | -1.38 | -2.43% | 33 | 169893 | 95636 | 0.80% | 55.44 | 57.14 | 56.48 | 56.86 |
| 36 | 688049 | 炬芯科技 | 40.38 | -1.01 | -2.44% | 93 | 23739 | 9726 | 1.36% | 40.38 | 41.63 | 40.70 | 41.39 |
| 37 | 688052 | 纳芯微 | 235.17 | -5.95 | -2.47% | 6 | 16061 | 38256 | 1.13% | 234.12 | 242.29 | 240.50 | 241.12 |
| 38 | 000049 | 德赛电池 | 22.83 | -0.59 | -2.52% | 14 | 28401 | 6553 | 0.74% | 22.82 | 23.32 | 23.10 | 23.42 |
| 39 | 603501 | 豪威集团 | 90.91 | -2.41 | -2.58% | 21 | 100418 | 91949 | 0.83% | 90.68 | 92.58 | 92.00 | 93.32 |
| 40 | 688123 | 聚辰股份 | 123.32 | -3.26 | -2.58% | 2 | 29974 | 37582 | 1.89% | 123.00 | 127.44 | 124.50 | 126.58 |
| 41 | 002369 | 卓翼科技 | 6.02 | -0.16 | -2.59% | 41 | 60428 | 3667 | 1.07% | 5.99 | 6.18 | 6.10 | 6.18 |
| 42 | 002583 | 海能达 | 9.14 | -0.25 | -2.66% | 57 | 430070 | 39726 | 3.35% | 9.08 | 9.48 | 9.39 | 9.39 |
| 43 | 300438 | 鹏辉能源 | 71.15 | -1.95 | -2.67% | 55 | 67395 | 48595 | 1.67% | 71.13 | 73.00 | 72.78 | 73.10 |
| 44 | 002635 | 安洁科技 | 16.60 | -0.46 | -2.70% | 13 | 138880 | 22882 | 3.51% | 16.11 | 16.96 | 16.86 | 17.06 |
| 45 | 603738 | 泰晶科技 | 43.96 | -1.23 | -2.72% | 180 | 167081 | 74619 | 4.33% | 43.88 | 45.63 | 44.08 | 45.19 |
| 46 | 300562 | 乐心医疗 | 11.54 | -0.33 | -2.78% | 31 | 22613 | 2632 | 1.39% | 11.48 | 11.84 | 11.78 | 11.87 |
| 47 | 688601 | 力芯微 | 50.69 | -1.47 | -2.82% | 5 | 19996 | 10313 | 1.50% | 50.60 | 52.46 | 51.58 | 52.16 |
| 48 | 002079 | 苏州固锝 | 11.59 | -0.34 | -2.85% | 110 | 131620 | 15383 | 1.62% | 11.59 | 11.82 | 11.72 | 11.93 |
| 49 | 300866 | 安克创新 | 104.25 | -3.10 | -2.89% | 1 | 18491 | 19466 | 0.60% | 103.70 | 107.20 | 106.95 | 107.35 |
| 50 | 300793 | 佳禾智能 | 12.36 | -0.37 | -2.91% | 4 | 24129 | 3028 | 0.65% | 12.35 | 12.78 | 12.66 | 12.73 |
| 51 | 002866 | 传艺科技 | 17.62 | -0.53 | -2.92% | 53 | 35684 | 6368 | 1.97% | 17.60 | 18.10 | 17.86 | 18.15 |
| 52 | 300496 | 中科创达 | 64.06 | -1.95 | -2.95% | 51 | 90005 | 58237 | 2.44% | 63.69 | 65.82 | 64.94 | 66.01 |
| 53 | 002139 | 拓邦股份 | 9.93 | -0.31 | -3.03% | 1663 | 97090 | 9735 | 0.91% | 9.93 | 10.20 | 10.13 | 10.24 |
| 54 | 603068 | 博通集成 | 32.01 | -1.02 | -3.09% | 8 | 13329 | 4339 | 0.88% | 32.01 | 33.10 | 32.54 | 33.03 |
| 55 | 002967 | 广电计量 | 17.50 | -0.56 | -3.10% | 1 | 38719 | 6836 | 0.67% | 17.49 | 17.93 | 17.88 | 18.06 |
| 56 | 301606 | 绿联科技 | 61.11 | -1.99 | -3.15% | 23 | 8676 | 5374 | 0.53% | 61.11 | 62.87 | 62.12 | 63.10 |
| 57 | 300007 | 汉威科技 | 43.75 | -1.47 | -3.25% | 25 | 86333 | 38128 | 3.05% | 43.60 | 45.16 | 44.50 | 45.22 |
| 58 | 300460 | ST惠伦 | 8.74 | -0.30 | -3.32% | 1 | 26677 | 2355 | 0.95% | 8.70 | 9.00 | 8.95 | 9.04 |
| 59 | 688325 | 赛微微电 | 145.65 | -5.14 | -3.41% | 1 | 16016 | 23762 | 1.93% | 145.34 | 153.99 | 150.00 | 150.79 |
| 60 | 688608 | 恒玄科技 | 150.98 | -5.37 | -3.43% | 2 | 14886 | 22787 | 0.88% | 150.80 | 155.80 | 154.22 | 156.35 |
| 61 | 603986 | 兆易创新 | 483.10 | -17.40 | -3.48% | 45 | 167452 | 818217 | 2.51% | 480.10 | 497.26 | 489.11 | 500.50 |
| 62 | 002426 | 胜利精密 | 3.61 | -0.13 | -3.48% | 91 | 920323 | 33437 | 2.70% | 3.57 | 3.72 | 3.69 | 3.74 |
| 63 | 301383 | 天键股份 | 26.95 | -0.99 | -3.54% | 5 | 6705 | 1832 | 0.95% | 26.95 | 27.79 | 27.79 | 27.94 |
| 64 | 603341 | 龙旗科技 | 35.20 | -1.30 | -3.56% | 63 | 48721 | 17351 | 1.83% | 35.12 | 36.29 | 36.00 | 36.50 |
| 65 | 300464 | 星徽股份 | 8.07 | -0.31 | -3.70% | 1 | 53904 | 4392 | 1.52% | 8.05 | 8.32 | 8.28 | 8.38 |
| 66 | 002351 | 漫步者 | 9.99 | -0.39 | -3.76% | 11 | 75760 | 7625 | 1.45% | 9.91 | 10.30 | 10.30 | 10.38 |
| 67 | 301121 | 紫建电子 | 35.85 | -1.41 | -3.78% | 5 | 6825 | 2477 | 1.35% | 35.81 | 37.00 | 37.00 | 37.26 |
| 68 | 300787 | 海能实业 | 8.86 | -0.35 | -3.80% | 14 | 38647 | 3460 | 1.97% | 8.80 | 9.21 | 9.21 | 9.21 |
| 69 | 300493 | 润欣科技 | 13.65 | -0.54 | -3.81% | 120 | 71216 | 9890 | 1.41% | 13.63 | 14.18 | 14.00 | 14.19 |
| 70 | 002815 | 崇达技术 | 17.55 | -0.71 | -3.89% | 371 | 462780 | 82981 | 5.95% | 17.53 | 18.48 | 17.90 | 18.26 |
| 71 | 920183 | 海菲曼 | 36.68 | -1.53 | -4.00% | 4 | 3733 | 1387 | 3.32% | 36.66 | 38.39 | 38.39 | 38.21 |
| 72 | 002957 | 科瑞技术 | 53.53 | -2.25 | -4.03% | 118 | 87726 | 47366 | 2.10% | 53.33 | 54.68 | 54.18 | 55.78 |
| 73 | 002241 | 歌尔股份 | 22.85 | -0.98 | -4.11% | 224 | 530865 | 122880 | 1.69% | 22.81 | 23.60 | 23.44 | 23.83 |
| 74 | 300131 | 英唐智控 | 15.57 | -0.68 | -4.18% | 86 | 283183 | 44328 | 2.72% | 15.45 | 15.98 | 15.98 | 16.25 |
| 75 | 601137 | 博威合金 | 22.21 | -0.97 | -4.18% | 22 | 166435 | 37485 | 1.81% | 22.18 | 23.08 | 22.80 | 23.18 |
| 76 | 002855 | 捷荣技术 | 10.65 | -0.47 | -4.23% | 1 | 20994 | 2276 | 0.85% | 10.63 | 11.04 | 11.00 | 11.12 |
| 77 | 600152 | 维科技术 | 10.44 | -0.48 | -4.40% | 77 | 141318 | 14997 | 2.67% | 10.42 | 10.86 | 10.73 | 10.92 |
| 78 | 300650 | 太龙股份 | 12.40 | -0.58 | -4.47% | 5 | 31377 | 3964 | 1.84% | 12.39 | 12.96 | 12.78 | 12.98 |
| 79 | 002156 | 通富微电 | 61.52 | -2.91 | -4.52% | 281 | 524725 | 327751 | 3.46% | 61.50 | 63.67 | 62.00 | 64.43 |
| 80 | 688766 | 普冉股份 | 390.00 | -19.02 | -4.65% | 51 | 32212 | 128658 | 2.18% | 388.01 | 413.51 | 410.26 | 409.02 |
| 81 | 002182 | 宝武镁业 | 12.55 | -0.62 | -4.71% | 104 | 108126 | 13865 | 1.25% | 12.53 | 13.04 | 12.97 | 13.17 |
| 82 | 002475 | 立讯精密 | 66.07 | -3.27 | -4.72% | 162 | 632418 | 423011 | 0.87% | 66.00 | 68.05 | 68.00 | 69.34 |
| 83 | 688381 | XD帝奥微 | 39.99 | -1.99 | -4.74% | 18 | 54006 | 21967 | 2.18% | 39.60 | 41.99 | 41.21 | 41.98 |
| 84 | 300461 | 田中精机 | 43.79 | -2.19 | -4.76% | 27 | 21916 | 9754 | 1.53% | 43.26 | 45.50 | 45.50 | 45.98 |
| 85 | 688001 | 华兴源创 | 61.60 | -3.09 | -4.78% | 15 | 33588 | 21034 | 0.71% | 61.60 | 64.20 | 62.51 | 64.69 |
| 86 | 300115 | 长盈精密 | 30.53 | -1.55 | -4.83% | 54 | 248521 | 77264 | 1.83% | 30.52 | 32.02 | 31.78 | 32.08 |
| 87 | 688332 | 中科蓝讯 | 91.41 | -4.78 | -4.97% | 28 | 22751 | 21258 | 1.27% | 91.41 | 95.63 | 94.79 | 96.19 |
| 88 | 300053 | 航宇微 | 16.08 | -0.85 | -5.02% | 162 | 141687 | 23424 | 2.18% | 16.05 | 17.05 | 16.60 | 16.93 |
| 89 | 688484 | 南芯科技 | 41.74 | -2.21 | -5.03% | 7 | 40457 | 17210 | 0.95% | 41.70 | 43.57 | 43.12 | 43.95 |
| 90 | 300661 | 圣邦股份 | 104.30 | -5.69 | -5.17% | 158 | 74419 | 78998 | 1.24% | 104.01 | 108.99 | 107.72 | 109.99 |
| 91 | 603626 | 科森科技 | 22.00 | -1.21 | -5.21% | 2850 | 149736 | 33570 | 2.70% | 21.99 | 22.99 | 22.99 | 23.21 |
| 92 | 300136 | 信维通信 | 97.58 | -5.42 | -5.26% | 49 | 345575 | 345874 | 4.20% | 97.50 | 103.90 | 100.86 | 103.00 |
| 93 | 300806 | 斯迪克 | 80.48 | -4.49 | -5.28% | 7 | 86203 | 71309 | 2.72% | 80.35 | 84.90 | 83.44 | 84.97 |
| 94 | 300679 | 电连技术 | 56.37 | -3.22 | -5.40% | 105 | 101669 | 58443 | 2.83% | 56.00 | 59.20 | 58.06 | 59.59 |
| 95 | 002975 | 博杰股份 | 120.07 | -6.87 | -5.41% | 20 | 50809 | 62628 | 3.70% | 120.00 | 126.49 | 124.89 | 126.94 |
| 96 | 300709 | 精研科技 | 49.07 | -2.83 | -5.45% | 173 | 65389 | 32707 | 4.38% | 49.00 | 51.02 | 50.50 | 51.90 |
| 97 | 002036 | 联创电子 | 8.38 | -0.52 | -5.84% | 288 | 368477 | 31499 | 3.49% | 8.37 | 8.78 | 8.75 | 8.90 |
| 98 | 300433 | 蓝思科技 | 42.10 | -2.68 | -5.98% | 643 | 850844 | 364844 | 1.71% | 41.81 | 43.80 | 43.52 | 44.78 |
| 99 | 688678 | 福立旺 | 20.33 | -1.31 | -6.05% | 2 | 84812 | 17616 | 2.10% | 20.31 | 21.63 | 21.28 | 21.64 |
| 100 | 300868 | 杰美特 | 115.87 | -7.82 | -6.32% | 4 | 17297 | 20864 | 2.14% | 115.30 | 124.68 | 121.58 | 123.69 |
| 101 | 300184 | 力源信息 | 15.57 | -1.05 | -6.32% | 150 | 619368 | 98330 | 5.89% | 15.55 | 16.26 | 16.20 | 16.62 |
| 102 | 300328 | 宜安科技 | 19.51 | -1.35 | -6.47% | 253 | 370698 | 73525 | 5.40% | 19.45 | 20.27 | 20.23 | 20.86 |
| 103 | 002938 | 鹏鼎控股 | 107.91 | -7.69 | -6.65% | 71 | 240151 | 266656 | 1.04% | 107.30 | 114.99 | 112.50 | 115.60 |
| 104 | 000727 | 冠捷科技 | 2.78 | -0.21 | -7.02% | 354 | 2391779 | 67380 | 5.28% | 2.72 | 2.98 | 2.97 | 2.99 |
| 105 | 300726 | 宏达电子 | 65.61 | -5.08 | -7.19% | 144 | 126856 | 85668 | 5.92% | 65.60 | 70.10 | 67.90 | 70.69 |
| 106 | 002056 | 横店东磁 | 25.49 | -2.34 | -8.41% | 2191 | 434822 | 113707 | 2.68% | 25.46 | 27.43 | 27.21 | 27.83 |
| 107 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 108 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |