| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300136 | 信维通信 | 38.75 | +2.44 | 6.72% | 1237 | 220456 | 84144 | 2.67% | 36.56 | 39.40 | 36.56 | 36.31 |
| 2 | 300726 | 宏达电子 | 42.61 | +2.21 | 5.47% | 143 | 44228 | 18932 | 2.06% | 41.51 | 43.28 | 41.51 | 40.40 |
| 3 | 301566 | 达利凯普 | 19.56 | +0.34 | 1.77% | 57 | 31062 | 6098 | 1.50% | 19.22 | 19.95 | 19.22 | 19.22 |
| 4 | 603678 | 火炬电子 | 31.93 | +0.55 | 1.75% | 44 | 18125 | 5782 | 0.38% | 31.41 | 32.08 | 31.49 | 31.38 |
| 5 | 603267 | 鸿远电子 | 49.16 | +0.73 | 1.51% | 59 | 9134 | 4482 | 0.40% | 48.40 | 49.45 | 48.76 | 48.43 |
| 6 | 300285 | 国瓷材料 | 26.64 | +0.37 | 1.41% | 2345 | 68609 | 18267 | 0.82% | 26.27 | 26.99 | 26.60 | 26.27 |
| 7 | 002669 | 康达新材 | 13.94 | +0.13 | 0.94% | 33 | 17977 | 2512 | 0.60% | 13.82 | 14.10 | 13.83 | 13.81 |
| 8 | 000636 | 风华高科 | 15.65 | +0.14 | 0.90% | 172 | 28708 | 4490 | 0.25% | 15.58 | 15.73 | 15.59 | 15.51 |
| 9 | 000733 | 振华科技 | 50.23 | +0.35 | 0.70% | 45 | 15805 | 7933 | 0.29% | 49.83 | 50.48 | 49.83 | 49.88 |
| 10 | 300408 | 三环集团 | 43.30 | +0.30 | 0.70% | 74 | 19010 | 8220 | 0.10% | 43.01 | 43.44 | 43.16 | 43.00 |
| 11 | 002585 | 双星新材 | 6.29 | +0.01 | 0.16% | 38 | 45856 | 2894 | 0.52% | 6.28 | 6.34 | 6.30 | 6.28 |
| 12 | 688260 | 昀冢科技 | 29.26 | +0.04 | 0.14% | 76 | 4032 | 1183 | 0.34% | 29.20 | 29.48 | 29.42 | 29.22 |
| 13 | 605376 | 博迁新材 | 61.33 | -0.18 | -0.29% | 118 | 15951 | 9778 | 0.61% | 60.50 | 62.15 | 60.98 | 61.51 |
| 14 | 301013 | 利和兴 | 26.93 | -0.22 | -0.81% | 540 | 29448 | 7926 | 1.56% | 26.74 | 27.15 | 26.87 | 27.15 |
| 15 | 002859 | 洁美科技 | 30.01 | -0.51 | -1.67% | 8 | 9032 | 2725 | 0.22% | 29.99 | 30.52 | 30.36 | 30.52 |