| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301396 | 宏景科技 | 156.16 | +26.03 | 20.00% | 2 | 67147 | 103202 | 4.75% | 144.75 | 156.16 | 150.01 | 130.13 |
| 2 | 300766 | 每日互动 | 23.64 | +3.45 | 17.09% | 4 | 733078 | 166943 | 20.48% | 20.60 | 24.23 | 20.60 | 20.19 |
| 3 | 920953 | 国子软件 | 26.29 | +3.79 | 16.84% | 1350 | 82039 | 21124 | 13.70% | 21.50 | 28.98 | 23.32 | 22.50 |
| 4 | 301218 | 华是科技 | 41.53 | +5.85 | 16.40% | 36 | 173749 | 68409 | 24.80% | 35.15 | 42.50 | 37.30 | 35.68 |
| 5 | 688369 | 致远互联 | 22.00 | +3.06 | 16.16% | 1081 | 200079 | 43436 | 17.37% | 18.20 | 22.73 | 18.20 | 18.94 |
| 6 | 300663 | 科蓝软件 | 10.62 | +1.30 | 13.95% | 7 | 1231429 | 124585 | 26.75% | 8.97 | 11.18 | 8.97 | 9.32 |
| 7 | 300525 | 博思软件 | 9.36 | +1.12 | 13.59% | 8 | 845670 | 78555 | 13.71% | 8.16 | 9.89 | 8.16 | 8.24 |
| 8 | 300369 | 绿盟科技 | 7.44 | +0.88 | 13.41% | 6 | 1480567 | 108718 | 18.33% | 6.61 | 7.87 | 6.61 | 6.56 |
| 9 | 688227 | 品高股份 | 69.22 | +7.23 | 11.66% | 2 | 60147 | 42110 | 5.32% | 65.37 | 73.49 | 65.98 | 61.99 |
| 10 | 300271 | 华宇软件 | 5.88 | +0.60 | 11.36% | 22 | 514420 | 29620 | 6.48% | 5.28 | 6.05 | 5.30 | 5.28 |
| 11 | 301378 | 通达海 | 26.20 | +2.56 | 10.83% | 4 | 92232 | 23606 | 20.09% | 23.11 | 28.22 | 23.20 | 23.64 |
| 12 | 688228 | 开普云 | 66.01 | +6.33 | 10.61% | 315 | 34543 | 22679 | 5.11% | 61.28 | 68.86 | 62.67 | 59.68 |
| 13 | 300166 | 东方国信 | 13.23 | +1.22 | 10.16% | 7 | 911267 | 120349 | 10.06% | 12.60 | 13.83 | 12.87 | 12.01 |
| 14 | 603171 | 税友股份 | 45.62 | +4.15 | 10.01% | 3 | 223233 | 96236 | 5.50% | 39.60 | 45.62 | 40.00 | 41.47 |
| 15 | 603106 | 恒银科技 | 7.47 | +0.68 | 10.01% | 3 | 120709 | 8896 | 2.32% | 6.76 | 7.47 | 6.76 | 6.79 |
| 16 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 17 | 000032 | 深桑达Ａ | 13.54 | +1.23 | 9.99% | 4 | 634457 | 84591 | 5.22% | 12.92 | 13.54 | 13.13 | 12.31 |
| 18 | 000676 | 智度股份 | 7.49 | +0.68 | 9.99% | 6 | 1404565 | 101965 | 11.16% | 6.60 | 7.49 | 6.60 | 6.81 |
| 19 | 600602 | 云赛智联 | 17.62 | +1.60 | 9.99% | 1 | 431281 | 74598 | 4.01% | 16.71 | 17.62 | 16.75 | 16.02 |
| 20 | 002197 | 证通电子 | 6.72 | +0.61 | 9.98% | 1 | 798589 | 52518 | 14.95% | 6.30 | 6.72 | 6.32 | 6.11 |
| 21 | 300634 | 彩讯股份 | 20.16 | +1.80 | 9.80% | 1 | 225327 | 45029 | 5.19% | 18.70 | 20.85 | 18.70 | 18.36 |
| 22 | 301070 | 开勒股份 | 54.48 | +4.83 | 9.73% | 1 | 52763 | 28932 | 6.22% | 52.19 | 56.66 | 53.00 | 49.65 |
| 23 | 301178 | 天亿马 | 31.70 | +2.62 | 9.01% | 1 | 36751 | 11591 | 5.35% | 30.26 | 32.16 | 31.08 | 29.08 |
| 24 | 920207 | 众诚科技 | 22.76 | +1.83 | 8.74% | 620 | 49567 | 11186 | 8.80% | 21.02 | 24.00 | 21.53 | 20.93 |
| 25 | 301085 | 亚康股份 | 59.77 | +4.78 | 8.69% | 1 | 49120 | 29197 | 8.34% | 57.00 | 61.54 | 58.01 | 54.99 |
| 26 | 301169 | 零点有数 | 43.61 | +3.42 | 8.51% | 2 | 26158 | 11477 | 3.63% | 41.99 | 44.94 | 42.08 | 40.19 |
| 27 | 301248 | 杰创智能 | 52.54 | +4.04 | 8.33% | 1 | 65233 | 34699 | 5.81% | 50.92 | 54.41 | 52.71 | 48.50 |
| 28 | 300229 | 拓尔思 | 14.04 | +1.08 | 8.33% | 2 | 517538 | 72248 | 5.93% | 13.06 | 14.50 | 13.06 | 12.96 |
| 29 | 688500 | 慧辰股份 | 32.34 | +2.43 | 8.12% | 95 | 22692 | 7352 | 3.03% | 30.06 | 33.12 | 30.06 | 29.91 |
| 30 | 301172 | 君逸数码 | 20.90 | +1.50 | 7.73% | 3 | 72252 | 15137 | 5.65% | 20.03 | 21.34 | 20.05 | 19.40 |
| 31 | 300287 | 飞利信 | 3.79 | +0.27 | 7.67% | 13 | 780722 | 29209 | 5.92% | 3.58 | 3.84 | 3.59 | 3.52 |
| 32 | 002990 | 盛视科技 | 40.64 | +2.88 | 7.63% | 2 | 146187 | 59815 | 10.59% | 38.86 | 41.54 | 40.00 | 37.76 |
| 33 | 300609 | 汇纳科技 | 24.58 | +1.69 | 7.38% | 219 | 41995 | 10286 | 3.50% | 23.35 | 25.18 | 23.59 | 22.89 |
| 34 | 300605 | 恒锋信息 | 11.00 | +0.75 | 7.32% | 1 | 457745 | 47629 | 36.22% | 9.58 | 11.18 | 9.89 | 10.25 |
| 35 | 002368 | 太极股份 | 14.75 | +0.98 | 7.12% | 10 | 183095 | 26674 | 2.95% | 13.82 | 15.00 | 13.82 | 13.77 |
| 36 | 688327 | 云从科技-UW | 10.67 | +0.69 | 6.91% | 31 | 372286 | 39739 | 4.46% | 10.19 | 11.02 | 10.19 | 9.98 |
| 37 | 600410 | 华胜天成 | 13.74 | +0.85 | 6.59% | 3 | 963658 | 132770 | 8.79% | 13.21 | 14.11 | 13.21 | 12.89 |
| 38 | 301159 | 三维天地 | 29.14 | +1.75 | 6.39% | 201 | 29414 | 8564 | 5.55% | 27.79 | 29.80 | 27.93 | 27.39 |
| 39 | 300987 | 川网传媒 | 13.34 | +0.79 | 6.29% | 15 | 76691 | 10135 | 4.42% | 12.59 | 13.56 | 12.59 | 12.55 |
| 40 | 688038 | 中科通达 | 16.17 | +0.95 | 6.24% | 125 | 26101 | 4212 | 2.24% | 15.63 | 16.29 | 15.66 | 15.22 |
| 41 | 000158 | 常山北明 | 13.30 | +0.78 | 6.23% | 9 | 614091 | 80744 | 3.87% | 12.65 | 13.42 | 12.65 | 12.52 |
| 42 | 603636 | 南威软件 | 6.73 | +0.39 | 6.15% | 19 | 204382 | 13588 | 3.52% | 6.40 | 6.83 | 6.40 | 6.34 |
| 43 | 300830 | 金现代 | 8.14 | +0.47 | 6.13% | 20 | 180770 | 14614 | 5.36% | 7.67 | 8.29 | 7.68 | 7.67 |
| 44 | 688232 | 新点软件 | 18.79 | +1.08 | 6.10% | 3 | 58700 | 10947 | 1.82% | 17.75 | 19.04 | 17.98 | 17.71 |
| 45 | 301153 | 中科江南 | 18.02 | +1.02 | 6.00% | 1 | 101599 | 18256 | 3.06% | 16.84 | 18.65 | 16.84 | 17.00 |
| 46 | 002230 | 科大讯飞 | 42.22 | +2.35 | 5.89% | 1 | 955537 | 401483 | 4.36% | 40.30 | 43.22 | 40.47 | 39.87 |
| 47 | 300168 | 万达信息 | 5.04 | +0.28 | 5.88% | 20 | 358290 | 17889 | 2.49% | 4.78 | 5.11 | 4.79 | 4.76 |
| 48 | 301117 | 佳缘科技 | 16.42 | +0.91 | 5.87% | 10 | 98097 | 16174 | 8.47% | 15.87 | 17.18 | 16.09 | 15.51 |
| 49 | 000628 | 高新发展 | 36.67 | +1.99 | 5.74% | 1 | 122153 | 44677 | 6.35% | 35.50 | 37.39 | 35.57 | 34.68 |
| 50 | 688489 | 三未信安 | 22.20 | +1.20 | 5.71% | 133 | 15056 | 3346 | 0.89% | 21.51 | 22.65 | 21.66 | 21.00 |
| 51 | 688152 | 麒麟信安 | 27.13 | +1.46 | 5.69% | 49 | 21839 | 5916 | 2.14% | 26.22 | 27.74 | 26.23 | 25.67 |
| 52 | 300324 | 旋极信息 | 3.73 | +0.20 | 5.67% | 6 | 583013 | 21677 | 3.41% | 3.61 | 3.81 | 3.61 | 3.53 |
| 53 | 603660 | 苏州科达 | 9.33 | +0.50 | 5.66% | 15 | 451131 | 40679 | 7.89% | 8.52 | 9.42 | 8.83 | 8.83 |
| 54 | 300366 | ST创意 | 4.50 | +0.24 | 5.63% | 894 | 112219 | 4961 | 2.12% | 4.29 | 4.52 | 4.29 | 4.26 |
| 55 | 603000 | 人民网 | 16.83 | +0.88 | 5.52% | 1 | 389414 | 65181 | 3.52% | 15.86 | 17.35 | 15.92 | 15.95 |
| 56 | 002261 | 拓维信息 | 25.93 | +1.34 | 5.45% | 12 | 750273 | 194592 | 6.55% | 25.16 | 26.45 | 25.20 | 24.59 |
| 57 | 002065 | 东华软件 | 7.24 | +0.36 | 5.23% | 4 | 890531 | 64044 | 3.06% | 6.95 | 7.34 | 6.95 | 6.88 |
| 58 | 300479 | 神思电子 | 13.70 | +0.68 | 5.22% | 4 | 63818 | 8646 | 3.24% | 13.20 | 13.76 | 13.20 | 13.02 |
| 59 | 920171 | 志晟信息 | 17.05 | +0.83 | 5.12% | 423 | 32832 | 5577 | 4.85% | 16.22 | 17.49 | 16.40 | 16.22 |
| 60 | 605398 | 新炬网络 | 20.20 | +0.98 | 5.10% | 337 | 22990 | 4606 | 1.41% | 19.20 | 20.36 | 19.20 | 19.22 |
| 61 | 002657 | 中科金财 | 15.79 | +0.76 | 5.06% | 8 | 342118 | 52937 | 10.18% | 14.80 | 15.98 | 15.00 | 15.03 |
| 62 | 300578 | 会畅科技 | 15.20 | +0.73 | 5.04% | 1 | 67194 | 10208 | 3.39% | 14.71 | 15.48 | 14.90 | 14.47 |
| 63 | 300020 | ST银江 | 3.76 | +0.18 | 5.03% | 80 | 249771 | 9366 | 3.26% | 3.59 | 3.84 | 3.63 | 3.58 |
| 64 | 002290 | 禾盛新材 | 51.17 | +2.39 | 4.90% | 1 | 105024 | 54723 | 4.25% | 50.86 | 53.49 | 51.78 | 48.78 |
| 65 | 300608 | 思特奇 | 9.91 | +0.46 | 4.87% | 1717 | 165702 | 16438 | 5.44% | 9.64 | 10.11 | 9.66 | 9.45 |
| 66 | 300469 | 信息发展 | 53.87 | +2.47 | 4.81% | 1 | 100697 | 53246 | 4.06% | 50.60 | 54.78 | 53.40 | 51.40 |
| 67 | 301339 | 通行宝 | 11.58 | +0.53 | 4.80% | 2 | 97018 | 11013 | 1.70% | 11.01 | 11.60 | 11.05 | 11.05 |
| 68 | 300645 | 正元智慧 | 12.72 | +0.58 | 4.78% | 3 | 68810 | 8660 | 4.94% | 12.17 | 12.95 | 12.19 | 12.14 |
| 69 | 301330 | 熵基科技 | 23.56 | +1.06 | 4.71% | 30 | 45374 | 10635 | 2.33% | 22.71 | 23.96 | 22.71 | 22.50 |
| 70 | 300520 | 科大国创 | 24.99 | +1.12 | 4.69% | 3 | 164805 | 41428 | 5.84% | 24.40 | 25.84 | 24.40 | 23.87 |
| 71 | 002467 | 二六三 | 4.69 | +0.21 | 4.69% | 6 | 705636 | 32881 | 5.16% | 4.54 | 4.74 | 4.55 | 4.48 |
| 72 | 600797 | 浙大网新 | 7.04 | +0.31 | 4.61% | 20 | 504367 | 35365 | 4.91% | 6.80 | 7.14 | 6.83 | 6.73 |
| 73 | 603189 | *ST网达 | 8.76 | +0.38 | 4.53% | 186 | 37555 | 3252 | 1.39% | 8.42 | 8.79 | 8.50 | 8.38 |
| 74 | 600476 | *ST湘邮 | 8.78 | +0.38 | 4.52% | 617 | 14721 | 1262 | 0.91% | 8.42 | 8.78 | 8.56 | 8.40 |
| 75 | 002212 | 天融信 | 6.57 | +0.28 | 4.45% | 29 | 1412926 | 92061 | 12.11% | 6.11 | 6.86 | 6.11 | 6.29 |
| 76 | 002912 | 中新赛克 | 19.00 | +0.80 | 4.40% | 7 | 32625 | 6157 | 2.01% | 18.30 | 19.06 | 18.30 | 18.20 |
| 77 | 300730 | 科创信息 | 11.48 | +0.48 | 4.36% | 5 | 64659 | 7461 | 3.13% | 11.27 | 11.70 | 11.27 | 11.00 |
| 78 | 688579 | 地纬智能 | 7.73 | +0.32 | 4.32% | 405 | 60454 | 4654 | 1.51% | 7.48 | 7.83 | 7.48 | 7.41 |
| 79 | 600756 | 浪潮软件 | 16.33 | +0.66 | 4.21% | 1 | 569075 | 91523 | 17.56% | 15.00 | 16.80 | 15.10 | 15.67 |
| 80 | 600633 | 浙数文化 | 10.92 | +0.44 | 4.20% | 25 | 398801 | 43450 | 3.14% | 10.48 | 11.11 | 10.48 | 10.48 |
| 81 | 002439 | 启明星辰 | 13.99 | +0.56 | 4.17% | 2 | 507970 | 70824 | 6.97% | 13.54 | 14.19 | 13.54 | 13.43 |
| 82 | 300074 | 华平股份 | 3.51 | +0.14 | 4.15% | 1766 | 190836 | 6669 | 3.49% | 3.41 | 3.54 | 3.41 | 3.37 |
| 83 | 300299 | 富春股份 | 5.29 | +0.21 | 4.13% | 72 | 427355 | 22382 | 6.20% | 5.00 | 5.34 | 5.00 | 5.08 |
| 84 | 000070 | 特发信息 | 12.68 | +0.50 | 4.11% | 4 | 505930 | 65085 | 5.91% | 12.68 | 13.08 | 12.80 | 12.18 |
| 85 | 300352 | ST信源 | 2.32 | +0.09 | 4.04% | 19 | 218806 | 5047 | 1.71% | 2.26 | 2.34 | 2.27 | 2.23 |
| 86 | 002777 | 久远银海 | 13.26 | +0.51 | 4.00% | 5 | 162492 | 21428 | 4.02% | 12.75 | 13.37 | 12.75 | 12.75 |
| 87 | 603232 | 格尔软件 | 15.50 | +0.59 | 3.96% | 2 | 165828 | 25374 | 7.17% | 15.00 | 15.55 | 15.30 | 14.91 |
| 88 | 300188 | 国投智能 | 10.90 | +0.41 | 3.91% | 1 | 217572 | 23521 | 2.54% | 10.50 | 11.05 | 10.54 | 10.49 |
| 89 | 300560 | 中富通 | 12.59 | +0.47 | 3.88% | 101 | 143640 | 18376 | 7.68% | 12.59 | 12.99 | 12.72 | 12.12 |
| 90 | 000938 | 紫光股份 | 34.89 | +1.29 | 3.84% | 2 | 4034086 | 1416713 | 14.10% | 34.07 | 35.99 | 34.90 | 33.60 |
| 91 | 920592 | 华信永道 | 21.28 | +0.78 | 3.80% | 490 | 33948 | 7247 | 6.75% | 20.62 | 21.99 | 20.65 | 20.50 |
| 92 | 300603 | 立昂技术 | 7.71 | +0.28 | 3.77% | 6 | 148983 | 11499 | 3.98% | 7.55 | 7.84 | 7.55 | 7.43 |
| 93 | 301221 | 光庭信息 | 26.26 | +0.95 | 3.75% | 2 | 19735 | 5185 | 2.21% | 25.65 | 26.68 | 25.65 | 25.31 |
| 94 | 300075 | 数字政通 | 11.39 | +0.40 | 3.64% | 23 | 192826 | 21882 | 3.74% | 11.10 | 11.56 | 11.25 | 10.99 |
| 95 | 300047 | 天源迪科 | 10.04 | +0.35 | 3.61% | 15 | 308661 | 31068 | 5.38% | 9.79 | 10.25 | 9.80 | 9.69 |
| 96 | 002474 | 榕基软件 | 6.21 | +0.21 | 3.50% | 2 | 316396 | 19556 | 5.98% | 6.01 | 6.29 | 6.01 | 6.00 |
| 97 | 300311 | ST任子行 | 5.43 | +0.18 | 3.43% | 16 | 162022 | 8686 | 3.01% | 5.21 | 5.45 | 5.24 | 5.25 |
| 98 | 300250 | 初灵信息 | 15.43 | +0.51 | 3.42% | 4 | 208970 | 32189 | 13.28% | 14.93 | 15.67 | 15.00 | 14.92 |
| 99 | 002268 | 电科网安 | 14.57 | +0.47 | 3.33% | 10 | 169043 | 24665 | 2.00% | 14.12 | 14.85 | 14.12 | 14.10 |
| 100 | 002152 | 广电运通 | 10.24 | +0.33 | 3.33% | 30 | 417097 | 42604 | 1.68% | 10.00 | 10.36 | 10.01 | 9.91 |
| 101 | 300010 | ST豆神 | 2.20 | +0.07 | 3.29% | 3 | 799475 | 17483 | 4.81% | 2.11 | 2.27 | 2.13 | 2.13 |
| 102 | 300007 | 汉威科技 | 32.90 | +1.03 | 3.23% | 10 | 175909 | 58907 | 6.22% | 32.82 | 34.16 | 33.02 | 31.87 |
| 103 | 002253 | 川大智胜 | 9.29 | +0.29 | 3.22% | 551 | 52782 | 4889 | 2.51% | 9.11 | 9.44 | 9.15 | 9.00 |
| 104 | 300941 | 创识科技 | 14.48 | +0.45 | 3.21% | 692 | 54690 | 7879 | 4.42% | 13.95 | 14.65 | 14.14 | 14.03 |
| 105 | 002431 | ST棕榈 | 1.33 | +0.04 | 3.10% | 1 | 181820 | 2396 | 1.01% | 1.29 | 1.34 | 1.30 | 1.29 |
| 106 | 688288 | 鸿泉技术 | 16.55 | +0.49 | 3.05% | 175 | 15081 | 2517 | 1.51% | 16.19 | 16.89 | 16.19 | 16.06 |
| 107 | 300036 | 超图软件 | 11.52 | +0.34 | 3.04% | 5 | 161348 | 18668 | 3.63% | 11.25 | 11.80 | 11.25 | 11.18 |
| 108 | 300044 | *ST赛为 | 5.18 | +0.15 | 2.98% | 50 | 161933 | 8396 | 2.26% | 5.07 | 5.28 | 5.10 | 5.03 |
| 109 | 002301 | 齐心集团 | 6.62 | +0.19 | 2.95% | 23 | 188765 | 12496 | 2.63% | 6.50 | 6.74 | 6.53 | 6.43 |
| 110 | 002117 | 东港股份 | 8.11 | +0.23 | 2.92% | 30 | 73739 | 5957 | 1.41% | 7.90 | 8.16 | 7.90 | 7.88 |
| 111 | 002530 | 金财互联 | 7.18 | +0.20 | 2.87% | 10 | 174147 | 12441 | 2.51% | 7.00 | 7.24 | 7.01 | 6.98 |
| 112 | 000909 | *ST数源 | 4.36 | +0.12 | 2.83% | 1091 | 42852 | 1863 | 0.98% | 4.25 | 4.40 | 4.25 | 4.24 |
| 113 | 002063 | 远光软件 | 5.54 | +0.15 | 2.78% | 10 | 417485 | 23073 | 2.36% | 5.44 | 5.59 | 5.44 | 5.39 |
| 114 | 002908 | 德生科技 | 6.75 | +0.18 | 2.74% | 10 | 61456 | 4142 | 1.91% | 6.63 | 6.84 | 6.66 | 6.57 |
| 115 | 603206 | 嘉环科技 | 13.37 | +0.35 | 2.69% | 1 | 37904 | 5063 | 1.24% | 13.17 | 13.44 | 13.17 | 13.02 |
| 116 | 300678 | 中科信息 | 23.71 | +0.62 | 2.69% | 1 | 129265 | 30743 | 4.44% | 23.37 | 24.12 | 23.50 | 23.09 |
| 117 | 000948 | 南天信息 | 15.78 | +0.40 | 2.60% | 5 | 560017 | 86445 | 14.39% | 14.60 | 16.13 | 14.63 | 15.38 |
| 118 | 002465 | 海格通信 | 10.00 | +0.25 | 2.56% | 10 | 641976 | 64390 | 2.59% | 9.86 | 10.19 | 9.90 | 9.75 |
| 119 | 300081 | ST恒信 | 2.82 | +0.07 | 2.55% | 40 | 135771 | 3852 | 2.25% | 2.78 | 2.89 | 2.80 | 2.75 |
| 120 | 920092 | 汉鑫科技 | 24.40 | +0.56 | 2.35% | 233 | 35107 | 8580 | 10.86% | 22.65 | 25.62 | 22.65 | 23.84 |
| 121 | 603918 | 金桥信息 | 11.38 | +0.25 | 2.25% | 1 | 549763 | 62940 | 15.06% | 10.61 | 12.20 | 10.68 | 11.13 |
| 122 | 003029 | 吉大正元 | 16.55 | +0.36 | 2.22% | 13 | 29223 | 4840 | 1.66% | 16.25 | 16.77 | 16.25 | 16.19 |
| 123 | 000156 | 华数传媒 | 7.00 | +0.15 | 2.19% | 17 | 142615 | 9950 | 0.84% | 6.81 | 7.10 | 6.81 | 6.85 |
| 124 | 300290 | ST荣科 | 5.15 | +0.11 | 2.18% | 21 | 489268 | 24871 | 7.65% | 4.90 | 5.24 | 4.90 | 5.04 |
| 125 | 300212 | *ST易录 | 8.27 | +0.17 | 2.10% | 35 | 146897 | 11988 | 2.10% | 7.93 | 8.35 | 8.23 | 8.10 |
| 126 | 002322 | 理工能科 | 10.73 | +0.22 | 2.09% | 1 | 48863 | 5193 | 1.39% | 10.44 | 10.79 | 10.51 | 10.51 |
| 127 | 002238 | 天威视讯 | 6.03 | +0.12 | 2.03% | 267 | 49232 | 2955 | 0.61% | 5.83 | 6.08 | 5.90 | 5.91 |
| 128 | 300579 | 数字认证 | 22.16 | +0.44 | 2.03% | 2 | 56667 | 12607 | 2.18% | 21.80 | 22.62 | 21.80 | 21.72 |
| 129 | 600718 | 东软集团 | 8.45 | +0.16 | 1.93% | 10 | 178589 | 15090 | 1.49% | 8.34 | 8.56 | 8.37 | 8.29 |
| 130 | 000888 | 峨眉山Ａ | 9.81 | +0.17 | 1.76% | 20 | 73568 | 7146 | 1.40% | 9.54 | 9.82 | 9.55 | 9.64 |
| 131 | 002093 | 国脉科技 | 6.95 | +0.12 | 1.76% | 8 | 193919 | 13460 | 1.92% | 6.73 | 7.04 | 6.73 | 6.83 |
| 132 | 603927 | 中科软 | 14.03 | +0.24 | 1.74% | 3 | 168506 | 23668 | 2.03% | 13.70 | 14.21 | 13.73 | 13.79 |
| 133 | 003040 | 楚天龙 | 11.13 | +0.19 | 1.74% | 1288 | 152106 | 16850 | 3.33% | 10.86 | 11.25 | 10.90 | 10.94 |
| 134 | 300546 | 雄帝科技 | 15.84 | +0.26 | 1.67% | 4 | 51988 | 8206 | 3.85% | 15.30 | 15.99 | 15.31 | 15.58 |
| 135 | 300066 | 三川智慧 | 4.95 | +0.08 | 1.64% | 75 | 146359 | 7266 | 1.47% | 4.92 | 4.99 | 4.92 | 4.87 |
| 136 | 688027 | 国盾量子 | 385.18 | +5.68 | 1.50% | 2 | 26521 | 103162 | 3.30% | 384.00 | 394.99 | 394.03 | 379.50 |
| 137 | 002104 | 恒宝股份 | 10.27 | +0.15 | 1.48% | 3 | 395795 | 40561 | 6.60% | 9.96 | 10.44 | 10.00 | 10.12 |
| 138 | 002279 | 久其软件 | 6.90 | +0.10 | 1.47% | 8 | 1078845 | 73967 | 13.56% | 6.49 | 7.10 | 6.50 | 6.80 |
| 139 | 002587 | 奥拓电子 | 5.32 | +0.07 | 1.33% | 50 | 164761 | 8790 | 3.09% | 5.30 | 5.36 | 5.32 | 5.25 |
| 140 | 300096 | ST易联众 | 7.90 | +0.10 | 1.28% | 294 | 16863 | 1342 | 0.39% | 7.86 | 8.03 | 7.99 | 7.80 |
| 141 | 002642 | 荣联科技 | 7.39 | +0.09 | 1.23% | 35 | 313495 | 23210 | 4.74% | 7.26 | 7.49 | 7.28 | 7.30 |
| 142 | 301091 | 深城交 | 16.58 | +0.19 | 1.16% | 1288 | 78310 | 12953 | 1.49% | 16.00 | 16.77 | 16.00 | 16.39 |
| 143 | 300588 | 熙菱信息 | 21.69 | +0.23 | 1.07% | 10 | 54096 | 11833 | 3.06% | 21.40 | 22.19 | 21.80 | 21.46 |
| 144 | 002298 | 中电鑫龙 | 8.90 | +0.09 | 1.02% | 61 | 1160897 | 101634 | 17.57% | 8.22 | 9.17 | 8.22 | 8.81 |
| 145 | 001229 | 魅视科技 | 31.80 | +0.31 | 0.98% | 1 | 53164 | 17062 | 7.21% | 31.49 | 32.99 | 31.88 | 31.49 |
| 146 | 600662 | 外服控股 | 4.54 | +0.04 | 0.89% | 7350 | 170310 | 7717 | 0.75% | 4.46 | 4.60 | 4.46 | 4.50 |
| 147 | 002537 | 海联金汇 | 5.85 | +0.05 | 0.86% | 20 | 269110 | 15768 | 2.30% | 5.78 | 5.92 | 5.79 | 5.80 |
| 148 | 002528 | *ST英飞 | 4.66 | +0.03 | 0.65% | 100 | 58095 | 2698 | 0.55% | 4.58 | 4.69 | 4.60 | 4.63 |
| 149 | 002512 | ST达华 | 3.71 | +0.02 | 0.54% | 10 | 595666 | 22221 | 5.44% | 3.65 | 3.85 | 3.69 | 3.69 |
| 150 | 300917 | 特发服务 | 25.75 | +0.03 | 0.12% | 2 | 70381 | 18011 | 4.16% | 24.72 | 25.94 | 24.72 | 25.72 |
| 151 | 601728 | 中国电信 | 6.30 | -0.19 | -2.93% | 1 | 1571406 | 98605 | 0.20% | 6.22 | 6.39 | 6.39 | 6.49 |
| 152 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |