| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301117 | 佳缘科技 | 56.66 | +3.86 | 7.31% | 716 | 58015 | 32076 | 7.30% | 52.00 | 57.25 | 52.00 | 52.80 |
| 2 | 300423 | 昇辉科技 | 9.29 | +0.27 | 2.99% | 1156 | 158584 | 14948 | 4.76% | 9.20 | 9.70 | 9.20 | 9.02 |
| 3 | 920092 | 汉鑫科技 | 40.66 | +1.12 | 2.83% | 107 | 16712 | 6761 | 5.25% | 38.44 | 41.88 | 38.68 | 39.54 |
| 4 | 300560 | 中富通 | 17.60 | +0.33 | 1.91% | 419 | 40482 | 7205 | 2.17% | 17.40 | 18.00 | 17.40 | 17.27 |
| 5 | 603189 | 网达软件 | 19.26 | +0.36 | 1.90% | 121 | 4985 | 950 | 0.18% | 18.95 | 19.26 | 18.95 | 18.90 |
| 6 | 002474 | 榕基软件 | 9.70 | +0.18 | 1.89% | 922 | 93778 | 9020 | 1.77% | 9.48 | 9.70 | 9.48 | 9.52 |
| 7 | 300339 | 润和软件 | 49.16 | +0.86 | 1.78% | 141 | 31380 | 15419 | 0.40% | 48.66 | 49.40 | 48.84 | 48.30 |
| 8 | 600410 | 华胜天成 | 16.78 | +0.26 | 1.57% | 462 | 57950 | 9669 | 0.53% | 16.52 | 16.85 | 16.52 | 16.52 |
| 9 | 002090 | 金智科技 | 11.64 | +0.18 | 1.57% | 102 | 20417 | 2392 | 0.52% | 11.46 | 11.90 | 11.46 | 11.46 |
| 10 | 301313 | 凡拓数创 | 26.32 | +0.39 | 1.50% | 7 | 3267 | 851 | 0.43% | 25.69 | 26.35 | 25.88 | 25.93 |
| 11 | 300020 | ST银江 | 3.53 | +0.05 | 1.44% | 20 | 16882 | 597 | 0.22% | 3.50 | 3.56 | 3.50 | 3.48 |
| 12 | 002528 | ST英飞拓 | 2.88 | +0.04 | 1.41% | 2 | 9115 | 262 | 0.09% | 2.83 | 2.89 | 2.85 | 2.84 |
| 13 | 000888 | 峨眉山Ａ | 13.02 | +0.16 | 1.24% | 26 | 24641 | 3187 | 0.47% | 12.81 | 13.02 | 12.88 | 12.86 |
| 14 | 002268 | 电科网安 | 18.33 | +0.22 | 1.21% | 112 | 14772 | 2696 | 0.17% | 18.14 | 18.34 | 18.14 | 18.11 |
| 15 | 300096 | ST易联众 | 7.89 | +0.09 | 1.15% | 8 | 11551 | 904 | 0.27% | 7.72 | 7.92 | 7.82 | 7.80 |
| 16 | 300578 | 会畅通讯 | 20.19 | +0.23 | 1.15% | 7 | 31461 | 6372 | 1.59% | 19.78 | 20.58 | 19.78 | 19.96 |
| 17 | 300634 | 彩讯股份 | 23.66 | +0.27 | 1.15% | 146 | 10720 | 2533 | 0.25% | 23.41 | 23.77 | 23.43 | 23.39 |
| 18 | 688038 | 中科通达 | 15.92 | +0.18 | 1.14% | 2 | 2243 | 357 | 0.19% | 15.76 | 15.95 | 15.77 | 15.74 |
| 19 | 688369 | 致远互联 | 22.97 | +0.25 | 1.10% | 12 | 2734 | 628 | 0.24% | 22.72 | 23.12 | 22.72 | 22.72 |
| 20 | 002261 | 拓维信息 | 29.94 | +0.32 | 1.08% | 65 | 24654 | 7383 | 0.22% | 29.82 | 30.05 | 29.82 | 29.62 |
| 21 | 920171 | 志晟信息 | 24.26 | +0.25 | 1.04% | 25 | 6035 | 1461 | 0.90% | 23.93 | 24.41 | 24.16 | 24.01 |
| 22 | 688500 | 慧辰股份 | 65.57 | +0.65 | 1.00% | 2 | 307 | 201 | 0.04% | 64.80 | 65.60 | 64.80 | 64.92 |
| 23 | 688327 | 云从科技-UW | 14.22 | +0.13 | 0.92% | 107 | 18413 | 2617 | 0.22% | 14.15 | 14.26 | 14.18 | 14.09 |
| 24 | 002065 | 东华软件 | 9.14 | +0.08 | 0.88% | 86 | 36434 | 3327 | 0.13% | 9.08 | 9.16 | 9.08 | 9.06 |
| 25 | 300352 | 北信源 | 5.87 | +0.05 | 0.86% | 20 | 16564 | 971 | 0.13% | 5.82 | 5.88 | 5.82 | 5.82 |
| 26 | 603232 | 格尔软件 | 22.10 | +0.18 | 0.82% | 38 | 12461 | 2756 | 0.54% | 21.92 | 22.29 | 21.92 | 21.92 |
| 27 | 300047 | 天源迪科 | 12.16 | +0.09 | 0.75% | 72 | 12870 | 1565 | 0.24% | 12.10 | 12.21 | 12.15 | 12.07 |
| 28 | 300188 | 国投智能 | 14.10 | +0.10 | 0.71% | 1 | 9207 | 1297 | 0.11% | 14.00 | 14.13 | 14.00 | 14.00 |
| 29 | 301396 | 宏景科技 | 62.70 | +0.44 | 0.71% | 50 | 10045 | 6335 | 1.32% | 62.60 | 63.49 | 62.98 | 62.26 |
| 30 | 002298 | 中电鑫龙 | 10.17 | +0.07 | 0.69% | 6 | 25644 | 2607 | 0.39% | 10.10 | 10.22 | 10.11 | 10.10 |
| 31 | 002368 | 太极股份 | 23.77 | +0.16 | 0.68% | 119 | 5841 | 1384 | 0.09% | 23.51 | 23.79 | 23.61 | 23.61 |
| 32 | 603206 | 嘉环科技 | 16.62 | +0.10 | 0.61% | 1 | 3743 | 622 | 0.12% | 16.47 | 16.69 | 16.47 | 16.52 |
| 33 | 301169 | 零点有数 | 47.29 | +0.28 | 0.60% | 6 | 1275 | 603 | 0.18% | 46.84 | 47.50 | 46.84 | 47.01 |
| 34 | 688489 | 三未信安 | 42.75 | +0.24 | 0.56% | 5 | 486 | 207 | 0.04% | 42.53 | 42.98 | 42.68 | 42.51 |
| 35 | 688343 | 云天励飞-U | 70.92 | +0.38 | 0.54% | 54 | 7270 | 5173 | 0.28% | 70.50 | 71.60 | 71.00 | 70.54 |
| 36 | 002279 | 久其软件 | 7.62 | +0.04 | 0.53% | 83 | 41430 | 3167 | 0.52% | 7.61 | 7.68 | 7.61 | 7.58 |
| 37 | 600756 | 浪潮软件 | 17.34 | +0.09 | 0.52% | 77 | 15068 | 2617 | 0.46% | 17.30 | 17.45 | 17.32 | 17.25 |
| 38 | 603373 | 安邦护卫 | 37.94 | +0.19 | 0.50% | 1 | 581 | 221 | 0.13% | 37.75 | 38.20 | 37.75 | 37.75 |
| 39 | 300678 | 中科信息 | 29.98 | +0.15 | 0.50% | 28 | 6198 | 1854 | 0.21% | 29.81 | 30.03 | 29.83 | 29.83 |
| 40 | 300229 | 拓尔思 | 18.50 | +0.09 | 0.49% | 30 | 8385 | 1552 | 0.10% | 18.45 | 18.56 | 18.46 | 18.41 |
| 41 | 688579 | 山大地纬 | 10.68 | +0.05 | 0.47% | 5 | 1658 | 177 | 0.04% | 10.63 | 10.74 | 10.68 | 10.63 |
| 42 | 600602 | 云赛智联 | 17.55 | +0.08 | 0.46% | 514 | 8046 | 1415 | 0.07% | 17.52 | 17.63 | 17.55 | 17.47 |
| 43 | 688232 | 新点软件 | 25.25 | +0.11 | 0.44% | 7 | 794 | 200 | 0.02% | 25.12 | 25.29 | 25.20 | 25.14 |
| 44 | 301091 | 深城交 | 25.83 | +0.11 | 0.43% | 6 | 4572 | 1180 | 0.09% | 25.63 | 25.99 | 25.67 | 25.72 |
| 45 | 300075 | 数字政通 | 14.81 | +0.06 | 0.41% | 15 | 4584 | 680 | 0.09% | 14.78 | 14.87 | 14.80 | 14.75 |
| 46 | 002376 | 新北洋 | 7.48 | +0.03 | 0.40% | 19 | 13264 | 990 | 0.17% | 7.42 | 7.49 | 7.45 | 7.45 |
| 47 | 002657 | 中科金财 | 26.31 | +0.08 | 0.30% | 44 | 12092 | 3196 | 0.36% | 26.28 | 26.60 | 26.31 | 26.23 |
| 48 | 600959 | 江苏有线 | 3.38 | +0.01 | 0.30% | 19 | 32500 | 1097 | 0.06% | 3.37 | 3.39 | 3.37 | 3.37 |
| 49 | 300271 | 华宇软件 | 7.16 | +0.02 | 0.28% | 13 | 4943 | 354 | 0.06% | 7.15 | 7.19 | 7.15 | 7.14 |
| 50 | 300369 | 绿盟科技 | 7.29 | +0.02 | 0.28% | 40 | 6797 | 496 | 0.08% | 7.27 | 7.32 | 7.29 | 7.27 |
| 51 | 300872 | 天阳科技 | 18.91 | +0.05 | 0.27% | 120 | 12786 | 2424 | 0.30% | 18.85 | 19.06 | 18.89 | 18.86 |
| 52 | 920207 | 众诚科技 | 21.88 | +0.05 | 0.23% | 3 | 770 | 168 | 0.14% | 21.73 | 21.99 | 21.99 | 21.83 |
| 53 | 300021 | 大禹节水 | 4.46 | +0.01 | 0.22% | 8 | 7787 | 347 | 0.09% | 4.45 | 4.47 | 4.46 | 4.45 |
| 54 | 002908 | 德生科技 | 9.28 | +0.02 | 0.22% | 51 | 2581 | 240 | 0.08% | 9.26 | 9.33 | 9.29 | 9.26 |
| 55 | 600797 | 浙大网新 | 9.58 | +0.02 | 0.21% | 49 | 15060 | 1445 | 0.15% | 9.57 | 9.62 | 9.60 | 9.56 |
| 56 | 003007 | 直真科技 | 32.24 | +0.06 | 0.19% | 3 | 1931 | 627 | 0.27% | 32.18 | 33.00 | 32.18 | 32.18 |
| 57 | 300061 | 旗天科技 | 10.45 | +0.02 | 0.19% | 4 | 7161 | 750 | 0.12% | 10.42 | 10.56 | 10.48 | 10.43 |
| 58 | 603636 | 南威软件 | 11.91 | +0.02 | 0.17% | 99 | 23462 | 2804 | 0.40% | 11.88 | 12.01 | 11.92 | 11.89 |
| 59 | 003040 | 楚天龙 | 18.01 | +0.03 | 0.17% | 9 | 8619 | 1557 | 0.19% | 17.98 | 18.15 | 18.02 | 17.98 |
| 60 | 300525 | 博思软件 | 13.52 | +0.02 | 0.15% | 20 | 7875 | 1066 | 0.13% | 13.50 | 13.57 | 13.55 | 13.50 |
| 61 | 301380 | 挖金客 | 31.24 | +0.04 | 0.13% | 41 | 1048 | 328 | 0.13% | 31.14 | 31.42 | 31.20 | 31.20 |
| 62 | 300730 | 科创信息 | 12.77 | +0.01 | 0.08% | 38 | 5740 | 734 | 0.30% | 12.66 | 12.85 | 12.69 | 12.76 |
| 63 | 301378 | 通达海 | 28.22 | +0.01 | 0.04% | 1 | 1125 | 318 | 0.25% | 28.19 | 28.37 | 28.23 | 28.21 |
| 64 | 920592 | 华信永道 | 40.61 | +0.01 | 0.02% | 23 | 2271 | 923 | 0.45% | 40.22 | 40.85 | 40.36 | 40.60 |
| 65 | 600662 | 外服控股 | 5.13 | 0.00 | 0.00% | 36 | 7912 | 405 | 0.03% | 5.10 | 5.13 | 5.11 | 5.13 |
| 66 | 300010 | 豆神教育 | 6.97 | 0.00 | 0.00% | 1211 | 89346 | 6235 | 0.54% | 6.94 | 7.05 | 6.97 | 6.97 |
| 67 | 688207 | 格灵深瞳 | 15.10 | 0.00 | 0.00% | 7 | 3069 | 464 | 0.12% | 15.07 | 15.18 | 15.13 | 15.10 |
| 68 | 300987 | 川网传媒 | 16.38 | 0.00 | 0.00% | 2 | 2697 | 442 | 0.16% | 16.31 | 16.45 | 16.31 | 16.38 |
| 69 | 600718 | 东软集团 | 9.88 | -0.01 | -0.10% | 116 | 11207 | 1109 | 0.09% | 9.86 | 9.92 | 9.89 | 9.89 |
| 70 | 002301 | 齐心集团 | 7.39 | -0.01 | -0.14% | 91 | 29341 | 2172 | 0.41% | 7.35 | 7.47 | 7.45 | 7.40 |
| 71 | 688228 | 开普云 | 223.88 | -0.33 | -0.15% | 5 | 4612 | 10371 | 0.68% | 220.00 | 230.76 | 225.88 | 224.21 |
| 72 | 603000 | 人民网 | 18.64 | -0.04 | -0.21% | 9 | 6158 | 1149 | 0.06% | 18.61 | 18.72 | 18.72 | 18.68 |
| 73 | 300074 | 华平股份 | 4.60 | -0.01 | -0.22% | 12 | 20767 | 961 | 0.38% | 4.59 | 4.65 | 4.62 | 4.61 |
| 74 | 000948 | 南天信息 | 17.00 | -0.04 | -0.23% | 101 | 8594 | 1456 | 0.22% | 16.90 | 17.03 | 16.91 | 17.04 |
| 75 | 000156 | 华数传媒 | 7.44 | -0.02 | -0.27% | 38 | 4200 | 313 | 0.02% | 7.42 | 7.47 | 7.45 | 7.46 |
| 76 | 300579 | 数字认证 | 28.96 | -0.11 | -0.38% | 2 | 3265 | 949 | 0.12% | 28.95 | 29.19 | 29.12 | 29.07 |
| 77 | 002316 | 亚联发展 | 4.80 | -0.02 | -0.41% | 501 | 13248 | 640 | 0.39% | 4.80 | 4.85 | 4.81 | 4.82 |
| 78 | 300605 | 恒锋信息 | 16.51 | -0.07 | -0.42% | 113 | 26861 | 4455 | 2.26% | 16.49 | 16.75 | 16.50 | 16.58 |
| 79 | 300546 | 雄帝科技 | 24.20 | -0.11 | -0.45% | 21 | 6575 | 1595 | 0.49% | 24.14 | 24.47 | 24.26 | 24.31 |
| 80 | 301070 | 开勒股份 | 59.20 | -0.29 | -0.49% | 20 | 746 | 444 | 0.13% | 59.20 | 59.99 | 59.57 | 59.49 |
| 81 | 603918 | 金桥信息 | 15.15 | -0.09 | -0.59% | 26 | 8378 | 1271 | 0.23% | 15.08 | 15.23 | 15.14 | 15.24 |
| 82 | 300287 | 飞利信 | 4.91 | -0.03 | -0.61% | 300 | 29648 | 1458 | 0.22% | 4.90 | 4.94 | 4.90 | 4.94 |
| 83 | 301178 | 天亿马 | 48.18 | -0.37 | -0.76% | 13 | 1832 | 883 | 0.37% | 47.89 | 48.55 | 48.30 | 48.55 |
| 84 | 300469 | 信息发展 | 63.53 | -0.66 | -1.03% | 53 | 5658 | 3611 | 0.23% | 63.53 | 64.80 | 64.10 | 64.19 |
| 85 | 301218 | 华是科技 | 23.62 | -0.27 | -1.13% | 70 | 10527 | 2500 | 1.50% | 23.61 | 23.99 | 23.89 | 23.89 |
| 86 | 300168 | 万达信息 | 6.60 | -0.11 | -1.64% | 114 | 44207 | 2931 | 0.31% | 6.60 | 6.68 | 6.66 | 6.71 |
| 87 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |