| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688500 | 慧辰股份 | 52.87 | +8.81 | 20.00% | 38 | 57971 | 29449 | 7.91% | 44.56 | 52.87 | 44.96 | 44.06 |
| 2 | 000158 | 常山北明 | 15.30 | +1.39 | 9.99% | 966 | 366229 | 54701 | 2.31% | 13.81 | 15.30 | 14.05 | 13.91 |
| 3 | 300525 | 博思软件 | 9.55 | +0.85 | 9.77% | 1 | 495257 | 46970 | 7.95% | 8.59 | 10.03 | 8.76 | 8.70 |
| 4 | 688038 | 中科通达 | 20.97 | +1.69 | 8.77% | 25 | 139186 | 30496 | 11.96% | 20.26 | 23.14 | 20.45 | 19.28 |
| 5 | 300229 | 拓尔思 | 16.80 | +1.13 | 7.21% | 6 | 353897 | 57676 | 4.05% | 15.51 | 16.99 | 15.90 | 15.67 |
| 6 | 300730 | 科创信息 | 14.55 | +0.96 | 7.06% | 1154 | 132744 | 19056 | 6.42% | 13.69 | 14.80 | 13.82 | 13.59 |
| 7 | 301248 | 杰创智能 | 74.66 | +4.66 | 6.66% | 360 | 62409 | 45349 | 5.56% | 70.00 | 75.60 | 71.17 | 70.00 |
| 8 | 000070 | 特发信息 | 19.53 | +1.07 | 5.80% | 19233 | 1034404 | 197696 | 12.07% | 18.41 | 19.83 | 19.57 | 18.46 |
| 9 | 603206 | 嘉环科技 | 17.93 | +0.93 | 5.47% | 2290 | 262000 | 46404 | 8.58% | 17.24 | 18.29 | 18.14 | 17.00 |
| 10 | 301172 | 君逸数码 | 30.49 | +1.54 | 5.32% | 366 | 56934 | 17002 | 5.76% | 28.88 | 30.93 | 29.46 | 28.95 |
| 11 | 002065 | 东华软件 | 7.39 | +0.36 | 5.12% | 9178 | 592569 | 43032 | 2.04% | 6.98 | 7.48 | 7.10 | 7.03 |
| 12 | 600633 | 浙数文化 | 11.84 | +0.57 | 5.06% | 2143 | 331658 | 38920 | 2.62% | 11.21 | 12.22 | 11.40 | 11.27 |
| 13 | 002290 | 禾盛新材 | 82.42 | +3.87 | 4.93% | 470 | 58811 | 47657 | 2.38% | 79.30 | 82.50 | 80.50 | 78.55 |
| 14 | 002587 | 奥拓电子 | 7.13 | +0.32 | 4.70% | 6206 | 410516 | 29012 | 7.71% | 6.73 | 7.30 | 6.81 | 6.81 |
| 15 | 600410 | 华胜天成 | 17.90 | +0.79 | 4.62% | 9608 | 698089 | 123528 | 6.37% | 17.06 | 18.10 | 17.54 | 17.11 |
| 16 | 002279 | 久其软件 | 7.15 | +0.31 | 4.53% | 7370 | 479519 | 33770 | 6.03% | 6.73 | 7.18 | 6.97 | 6.84 |
| 17 | 301396 | 宏景科技 | 166.00 | +6.97 | 4.38% | 1744 | 108177 | 174771 | 7.64% | 156.50 | 166.71 | 164.20 | 159.03 |
| 18 | 300007 | 汉威科技 | 45.22 | +1.86 | 4.29% | 10 | 242393 | 107164 | 8.57% | 42.20 | 45.49 | 43.56 | 43.36 |
| 19 | 300066 | 三川智慧 | 6.18 | +0.25 | 4.22% | 12 | 587685 | 36863 | 5.89% | 5.96 | 6.50 | 5.99 | 5.93 |
| 20 | 688327 | 云从科技-UW | 14.11 | +0.57 | 4.21% | 14 | 542373 | 75049 | 6.50% | 13.28 | 14.33 | 13.54 | 13.54 |
| 21 | 002261 | 拓维信息 | 28.10 | +1.05 | 3.88% | 7539 | 540995 | 150675 | 4.72% | 26.90 | 28.50 | 27.49 | 27.05 |
| 22 | 300036 | 超图软件 | 13.27 | +0.49 | 3.83% | 7 | 220991 | 28937 | 5.04% | 12.65 | 13.38 | 12.87 | 12.78 |
| 23 | 688369 | 致远互联 | 22.16 | +0.77 | 3.60% | 263 | 37917 | 8363 | 3.29% | 21.30 | 22.49 | 21.85 | 21.39 |
| 24 | 300560 | 中富通 | 17.65 | +0.59 | 3.46% | 5 | 147842 | 26089 | 7.91% | 16.98 | 18.15 | 17.28 | 17.06 |
| 25 | 001229 | 魅视科技 | 27.60 | +0.91 | 3.41% | 924 | 32114 | 8786 | 6.10% | 26.61 | 27.80 | 26.75 | 26.69 |
| 26 | 301169 | 零点有数 | 77.50 | +2.50 | 3.33% | 65 | 14864 | 11377 | 2.06% | 74.55 | 77.99 | 76.50 | 75.00 |
| 27 | 603660 | 苏州科达 | 11.55 | +0.37 | 3.31% | 1528 | 212911 | 24239 | 3.73% | 11.02 | 11.69 | 11.30 | 11.18 |
| 28 | 002512 | ST达华 | 4.46 | +0.14 | 3.24% | 2781 | 402153 | 17869 | 3.67% | 4.34 | 4.53 | 4.37 | 4.32 |
| 29 | 301070 | 开勒股份 | 97.25 | +2.92 | 3.10% | 1 | 24070 | 22957 | 4.06% | 92.70 | 97.75 | 95.65 | 94.33 |
| 30 | 002368 | 太极股份 | 15.71 | +0.46 | 3.02% | 1044 | 108561 | 16750 | 1.75% | 15.02 | 15.83 | 15.36 | 15.25 |
| 31 | 000032 | 深桑达Ａ | 15.54 | +0.44 | 2.91% | 893 | 145870 | 22576 | 1.34% | 15.15 | 15.65 | 15.33 | 15.10 |
| 32 | 300603 | 立昂技术 | 8.75 | +0.24 | 2.82% | 2282 | 139190 | 12156 | 3.72% | 8.54 | 8.90 | 8.69 | 8.51 |
| 33 | 002530 | 金财互联 | 8.00 | +0.21 | 2.70% | 2129 | 252657 | 20112 | 3.63% | 7.74 | 8.07 | 7.82 | 7.79 |
| 34 | 300634 | 彩讯股份 | 24.03 | +0.59 | 2.52% | 13 | 191151 | 45133 | 4.40% | 22.89 | 24.19 | 23.60 | 23.44 |
| 35 | 300766 | 每日互动 | 24.12 | +0.59 | 2.51% | 1 | 127082 | 30342 | 3.55% | 23.37 | 24.15 | 23.97 | 23.53 |
| 36 | 002467 | 二六三 | 5.36 | +0.13 | 2.49% | 4418 | 361834 | 19239 | 2.65% | 5.19 | 5.38 | 5.30 | 5.23 |
| 37 | 002465 | 海格通信 | 14.81 | +0.35 | 2.42% | 8134 | 941518 | 137934 | 3.80% | 14.34 | 14.86 | 14.65 | 14.46 |
| 38 | 301117 | 佳缘科技 | 25.68 | +0.60 | 2.39% | 580 | 43815 | 11138 | 3.78% | 24.95 | 25.78 | 25.21 | 25.08 |
| 39 | 300609 | 汇纳科技 | 35.14 | +0.77 | 2.24% | 188 | 21923 | 7654 | 1.83% | 34.00 | 35.45 | 34.65 | 34.37 |
| 40 | 300075 | 数字政通 | 12.46 | +0.27 | 2.21% | 705 | 95044 | 11753 | 1.84% | 12.07 | 12.55 | 12.29 | 12.19 |
| 41 | 300287 | 飞利信 | 3.76 | +0.08 | 2.17% | 1 | 225090 | 8417 | 1.71% | 3.67 | 3.79 | 3.69 | 3.68 |
| 42 | 688027 | 国盾量子 | 524.35 | +11.09 | 2.16% | 410 | 17086 | 89087 | 2.13% | 514.14 | 525.95 | 523.88 | 513.26 |
| 43 | 002642 | 荣联科技 | 7.35 | +0.15 | 2.08% | 2450 | 127150 | 9281 | 1.92% | 7.18 | 7.38 | 7.29 | 7.20 |
| 44 | 300168 | 万达信息 | 5.01 | +0.10 | 2.04% | 567 | 160274 | 8040 | 1.11% | 4.89 | 5.10 | 5.03 | 4.91 |
| 45 | 603636 | 南威软件 | 8.78 | +0.17 | 1.97% | 1530 | 98694 | 8601 | 1.70% | 8.53 | 8.83 | 8.70 | 8.61 |
| 46 | 600797 | 浙大网新 | 7.48 | +0.14 | 1.91% | 3146 | 239863 | 17867 | 2.33% | 7.26 | 7.61 | 7.40 | 7.34 |
| 47 | 300605 | 恒锋信息 | 10.71 | +0.20 | 1.90% | 571 | 59410 | 6327 | 4.70% | 10.36 | 10.94 | 10.62 | 10.51 |
| 48 | 301085 | 亚康股份 | 63.63 | +1.18 | 1.89% | 225 | 21237 | 13361 | 3.60% | 61.78 | 63.80 | 63.11 | 62.45 |
| 49 | 300081 | ST恒信 | 4.41 | +0.08 | 1.85% | 2025 | 122026 | 5290 | 2.02% | 4.25 | 4.41 | 4.33 | 4.33 |
| 50 | 301218 | 华是科技 | 41.43 | +0.75 | 1.84% | 770 | 75351 | 30917 | 10.75% | 39.70 | 42.30 | 40.96 | 40.68 |
| 51 | 000938 | 紫光股份 | 26.38 | +0.47 | 1.81% | 8248 | 1148061 | 299910 | 4.01% | 25.67 | 26.41 | 26.16 | 25.91 |
| 52 | 002301 | 齐心集团 | 7.40 | +0.13 | 1.79% | 1357 | 142854 | 10581 | 1.99% | 7.21 | 7.59 | 7.28 | 7.27 |
| 53 | 000948 | 南天信息 | 13.00 | +0.22 | 1.72% | 179 | 39941 | 5162 | 1.03% | 12.65 | 13.05 | 12.77 | 12.78 |
| 54 | 603927 | 中科软 | 14.90 | +0.25 | 1.71% | 702 | 68321 | 10130 | 0.82% | 14.50 | 15.03 | 14.78 | 14.65 |
| 55 | 688232 | 新点软件 | 19.37 | +0.32 | 1.68% | 204 | 25126 | 4840 | 0.78% | 18.87 | 19.55 | 19.35 | 19.05 |
| 56 | 300166 | 东方国信 | 15.78 | +0.26 | 1.68% | 5 | 661607 | 103359 | 7.30% | 15.28 | 16.05 | 15.70 | 15.52 |
| 57 | 002777 | 久远银海 | 13.70 | +0.22 | 1.63% | 526 | 47571 | 6476 | 1.18% | 13.33 | 13.75 | 13.54 | 13.48 |
| 58 | 003029 | 吉大正元 | 18.34 | +0.29 | 1.61% | 127 | 19922 | 3637 | 1.13% | 17.93 | 18.48 | 18.29 | 18.05 |
| 59 | 300520 | 科大国创 | 30.49 | +0.48 | 1.60% | 1167 | 82779 | 25111 | 2.93% | 29.93 | 30.74 | 30.60 | 30.01 |
| 60 | 002474 | 榕基软件 | 6.98 | +0.11 | 1.60% | 2128 | 164900 | 11384 | 3.12% | 6.77 | 7.00 | 6.99 | 6.87 |
| 61 | 002212 | 天融信 | 6.35 | +0.10 | 1.60% | 1715 | 239005 | 15089 | 2.05% | 6.15 | 6.44 | 6.30 | 6.25 |
| 62 | 300311 | ST任子行 | 5.13 | +0.08 | 1.58% | 596 | 42821 | 2190 | 0.80% | 5.06 | 5.16 | 5.10 | 5.05 |
| 63 | 002912 | 中新赛克 | 20.10 | +0.31 | 1.57% | 185 | 27952 | 5623 | 1.72% | 19.84 | 20.44 | 19.98 | 19.79 |
| 64 | 300546 | 雄帝科技 | 16.64 | +0.25 | 1.53% | 629 | 27467 | 4536 | 2.04% | 16.20 | 16.65 | 16.48 | 16.39 |
| 65 | 300678 | 中科信息 | 23.44 | +0.35 | 1.52% | 516 | 51605 | 12023 | 1.77% | 22.92 | 23.55 | 23.24 | 23.09 |
| 66 | 600602 | 云赛智联 | 17.38 | +0.26 | 1.52% | 1835 | 196406 | 33951 | 1.83% | 16.98 | 17.46 | 17.30 | 17.12 |
| 67 | 688227 | 品高股份 | 81.92 | +1.22 | 1.51% | 901 | 39896 | 32681 | 3.53% | 80.91 | 83.03 | 81.75 | 80.70 |
| 68 | 002439 | 启明星辰 | 13.58 | +0.20 | 1.49% | 1085 | 159810 | 21572 | 2.19% | 13.29 | 13.63 | 13.53 | 13.38 |
| 69 | 300369 | 绿盟科技 | 6.16 | +0.09 | 1.48% | 1009 | 139666 | 8529 | 1.73% | 6.00 | 6.18 | 6.12 | 6.07 |
| 70 | 002253 | *ST智胜 | 11.09 | +0.16 | 1.46% | 105 | 24169 | 2684 | 1.15% | 10.91 | 11.24 | 11.05 | 10.93 |
| 71 | 920953 | 国子软件 | 27.95 | +0.39 | 1.42% | 96 | 16897 | 4701 | 2.82% | 27.00 | 28.88 | 27.04 | 27.56 |
| 72 | 300366 | ST创意 | 5.30 | +0.07 | 1.34% | 967 | 47751 | 2512 | 0.90% | 5.21 | 5.32 | 5.25 | 5.23 |
| 73 | 301091 | 深城交 | 18.29 | +0.24 | 1.33% | 7 | 73238 | 13267 | 1.39% | 17.72 | 18.46 | 17.99 | 18.05 |
| 74 | 300271 | 华宇软件 | 5.49 | +0.07 | 1.29% | 610 | 82565 | 4519 | 1.04% | 5.36 | 5.55 | 5.53 | 5.42 |
| 75 | 603918 | 金桥信息 | 11.05 | +0.14 | 1.28% | 896 | 69138 | 7616 | 1.89% | 10.76 | 11.18 | 10.98 | 10.91 |
| 76 | 000628 | 高新发展 | 50.80 | +0.63 | 1.26% | 825 | 64430 | 32689 | 3.35% | 50.13 | 51.57 | 50.53 | 50.17 |
| 77 | 300479 | 神思电子 | 14.46 | +0.18 | 1.26% | 501 | 36657 | 5313 | 1.86% | 14.20 | 14.79 | 14.50 | 14.28 |
| 78 | 300324 | 旋极信息 | 4.08 | +0.05 | 1.24% | 3283 | 344414 | 13937 | 2.01% | 3.97 | 4.10 | 4.07 | 4.03 |
| 79 | 300830 | 金现代 | 9.05 | +0.11 | 1.23% | 853 | 99019 | 8932 | 2.94% | 8.90 | 9.14 | 9.02 | 8.94 |
| 80 | 600756 | 浪潮软件 | 13.54 | +0.16 | 1.20% | 493 | 54301 | 7340 | 1.68% | 13.20 | 13.69 | 13.46 | 13.38 |
| 81 | 688152 | 麒麟信安 | 31.17 | +0.37 | 1.20% | 55 | 11385 | 3525 | 1.12% | 30.42 | 31.45 | 31.10 | 30.80 |
| 82 | 301153 | 中科江南 | 17.97 | +0.21 | 1.18% | 374 | 28784 | 5135 | 0.87% | 17.53 | 18.05 | 17.91 | 17.76 |
| 83 | 688579 | 地纬智能 | 8.71 | +0.10 | 1.16% | 550 | 34515 | 2994 | 0.86% | 8.54 | 8.87 | 8.87 | 8.61 |
| 84 | 300010 | ST豆神 | 2.70 | +0.03 | 1.12% | 10 | 258530 | 6977 | 1.55% | 2.65 | 2.75 | 2.67 | 2.67 |
| 85 | 002298 | 中电鑫龙 | 8.34 | +0.09 | 1.09% | 1890 | 178477 | 14825 | 2.70% | 8.22 | 8.43 | 8.39 | 8.25 |
| 86 | 300987 | 川网传媒 | 13.92 | +0.15 | 1.09% | 888 | 55006 | 7685 | 3.17% | 13.73 | 14.20 | 13.98 | 13.77 |
| 87 | 000676 | 智度股份 | 5.73 | +0.06 | 1.06% | 1745 | 254826 | 14523 | 2.02% | 5.57 | 5.78 | 5.68 | 5.67 |
| 88 | 300578 | 会畅科技 | 19.13 | +0.18 | 0.95% | 309 | 56685 | 10691 | 2.86% | 18.60 | 19.35 | 19.14 | 18.95 |
| 89 | 300663 | 科蓝软件 | 7.54 | +0.07 | 0.94% | 2173 | 178595 | 13364 | 3.89% | 7.31 | 7.64 | 7.64 | 7.47 |
| 90 | 002322 | 理工能科 | 10.75 | +0.10 | 0.94% | 200 | 20095 | 2151 | 0.57% | 10.59 | 10.77 | 10.67 | 10.65 |
| 91 | 603171 | 税友股份 | 46.15 | +0.43 | 0.94% | 556 | 44411 | 20470 | 1.09% | 45.02 | 46.93 | 46.17 | 45.72 |
| 92 | 002152 | 广电运通 | 9.91 | +0.09 | 0.92% | 1916 | 178625 | 17637 | 0.72% | 9.79 | 9.94 | 9.92 | 9.82 |
| 93 | 002230 | 科大讯飞 | 44.51 | +0.39 | 0.88% | 5496 | 326756 | 145315 | 1.49% | 43.96 | 44.90 | 44.31 | 44.12 |
| 94 | 301339 | 通行宝 | 11.35 | +0.08 | 0.71% | 226 | 28496 | 3223 | 0.50% | 11.12 | 11.41 | 11.25 | 11.27 |
| 95 | 300469 | 信息发展 | 51.82 | +0.32 | 0.62% | 381 | 61030 | 31225 | 2.46% | 50.25 | 53.52 | 52.07 | 51.50 |
| 96 | 002093 | 国脉科技 | 7.11 | +0.04 | 0.57% | 927 | 97656 | 6920 | 0.97% | 7.00 | 7.16 | 7.07 | 7.07 |
| 97 | 300250 | 初灵信息 | 16.05 | +0.08 | 0.50% | 1100 | 43731 | 7027 | 2.78% | 15.83 | 16.30 | 16.30 | 15.97 |
| 98 | 300096 | ST易联众 | 8.15 | +0.04 | 0.49% | 859 | 28031 | 2281 | 0.65% | 8.00 | 8.31 | 8.09 | 8.11 |
| 99 | 002238 | 天威视讯 | 6.22 | +0.03 | 0.48% | 385 | 46448 | 2899 | 0.58% | 6.13 | 6.35 | 6.21 | 6.19 |
| 100 | 002197 | 证通电子 | 6.31 | +0.03 | 0.48% | 1169 | 134036 | 8471 | 2.51% | 6.23 | 6.43 | 6.33 | 6.28 |
| 101 | 000156 | 华数传媒 | 6.54 | +0.03 | 0.46% | 471 | 70814 | 4618 | 0.42% | 6.44 | 6.60 | 6.53 | 6.51 |
| 102 | 603189 | *ST网达 | 12.04 | +0.05 | 0.42% | 138 | 40297 | 4841 | 1.49% | 11.86 | 12.17 | 12.05 | 11.99 |
| 103 | 002528 | *ST英飞 | 4.87 | +0.02 | 0.41% | 1552 | 122155 | 5942 | 1.16% | 4.80 | 4.95 | 4.86 | 4.85 |
| 104 | 603000 | 人民网 | 17.05 | +0.06 | 0.35% | 1569 | 173001 | 29207 | 1.56% | 16.53 | 17.25 | 17.01 | 16.99 |
| 105 | 002908 | 德生科技 | 7.29 | +0.02 | 0.28% | 151 | 41387 | 3020 | 1.29% | 7.19 | 7.42 | 7.33 | 7.27 |
| 106 | 300020 | ST银江 | 3.67 | +0.01 | 0.27% | 1936 | 80781 | 2950 | 1.05% | 3.61 | 3.71 | 3.63 | 3.66 |
| 107 | 300941 | 创识科技 | 15.36 | +0.04 | 0.26% | 416 | 31571 | 4837 | 2.55% | 15.03 | 15.55 | 15.32 | 15.32 |
| 108 | 301159 | 三维天地 | 33.13 | +0.08 | 0.24% | 306 | 15822 | 5261 | 2.98% | 32.78 | 33.80 | 33.47 | 33.05 |
| 109 | 301378 | 通达海 | 27.74 | +0.06 | 0.22% | 290 | 18477 | 5115 | 4.02% | 27.16 | 28.17 | 27.96 | 27.68 |
| 110 | 301330 | 熵基科技 | 27.27 | +0.06 | 0.22% | 631 | 58763 | 15948 | 3.02% | 26.61 | 28.09 | 27.31 | 27.21 |
| 111 | 002117 | 东港股份 | 9.43 | +0.02 | 0.21% | 906 | 57716 | 5397 | 1.10% | 9.24 | 9.50 | 9.48 | 9.41 |
| 112 | 300047 | 天源迪科 | 10.26 | +0.02 | 0.20% | 6 | 121595 | 12436 | 2.12% | 10.10 | 10.35 | 10.29 | 10.24 |
| 113 | 002063 | 远光软件 | 5.52 | +0.01 | 0.18% | 3319 | 238700 | 13117 | 1.35% | 5.45 | 5.57 | 5.55 | 5.51 |
| 114 | 600718 | 东软集团 | 8.07 | +0.01 | 0.12% | 1058 | 88846 | 7149 | 0.74% | 7.95 | 8.12 | 8.08 | 8.06 |
| 115 | 603232 | 格尔软件 | 17.31 | +0.01 | 0.06% | 1222 | 122824 | 21063 | 5.31% | 16.76 | 17.51 | 17.39 | 17.30 |
| 116 | 300645 | 正元智慧 | 13.71 | 0.00 | 0.00% | 424 | 36661 | 5032 | 2.63% | 13.45 | 14.05 | 13.81 | 13.71 |
| 117 | 002104 | 恒宝股份 | 11.33 | 0.00 | 0.00% | 1890 | 219998 | 24794 | 3.67% | 11.12 | 11.45 | 11.41 | 11.33 |
| 118 | 002537 | 海联金汇 | 5.91 | 0.00 | 0.00% | 1778 | 185841 | 10938 | 1.59% | 5.82 | 5.95 | 5.93 | 5.91 |
| 119 | 300588 | 熙菱信息 | 18.82 | -0.01 | -0.05% | 114 | 33032 | 6204 | 1.87% | 18.51 | 19.06 | 18.93 | 18.83 |
| 120 | 003040 | 楚天龙 | 12.21 | -0.01 | -0.08% | 332 | 46310 | 5664 | 1.01% | 12.11 | 12.37 | 12.25 | 12.22 |
| 121 | 300579 | 数字认证 | 21.93 | -0.02 | -0.09% | 1 | 30839 | 6785 | 1.18% | 21.65 | 22.36 | 22.17 | 21.95 |
| 122 | 002990 | 盛视科技 | 45.06 | -0.09 | -0.20% | 937 | 42965 | 19286 | 3.11% | 44.50 | 46.36 | 46.05 | 45.15 |
| 123 | 300074 | 华平股份 | 4.03 | -0.01 | -0.25% | 557 | 196812 | 7930 | 3.60% | 3.97 | 4.11 | 4.06 | 4.04 |
| 124 | 603106 | 恒银科技 | 7.28 | -0.02 | -0.27% | 373 | 52747 | 3864 | 1.01% | 7.21 | 7.44 | 7.39 | 7.30 |
| 125 | 601728 | 中国电信 | 6.19 | -0.02 | -0.32% | 10704 | 1333205 | 82313 | 0.17% | 6.12 | 6.22 | 6.16 | 6.21 |
| 126 | 300044 | *ST赛为 | 5.71 | -0.02 | -0.35% | 7 | 126317 | 7200 | 1.77% | 5.62 | 5.79 | 5.75 | 5.73 |
| 127 | 002268 | 电科网安 | 13.39 | -0.05 | -0.37% | 944 | 74682 | 10000 | 0.88% | 13.28 | 13.56 | 13.45 | 13.44 |
| 128 | 600476 | *ST湘邮 | 10.80 | -0.04 | -0.37% | 114 | 18066 | 1953 | 1.12% | 10.64 | 11.05 | 11.05 | 10.84 |
| 129 | 002929 | 润建股份 | 62.06 | -0.27 | -0.43% | 2459 | 169236 | 104269 | 7.89% | 60.16 | 64.50 | 64.00 | 62.33 |
| 130 | 688288 | 鸿泉技术 | 20.14 | -0.10 | -0.49% | 248 | 15906 | 3210 | 1.59% | 20.00 | 20.65 | 20.28 | 20.24 |
| 131 | 300299 | 富春股份 | 5.41 | -0.03 | -0.55% | 1261 | 147666 | 7981 | 2.14% | 5.32 | 5.50 | 5.45 | 5.44 |
| 132 | 688228 | 开普云 | 89.05 | -0.52 | -0.58% | 216 | 18679 | 16531 | 2.77% | 87.20 | 91.01 | 90.57 | 89.57 |
| 133 | 002431 | ST棕榈 | 1.57 | -0.01 | -0.63% | 4288 | 120446 | 1893 | 0.67% | 1.55 | 1.61 | 1.60 | 1.58 |
| 134 | 301221 | 光庭信息 | 31.47 | -0.21 | -0.66% | 214 | 23723 | 7440 | 2.70% | 30.97 | 31.86 | 31.84 | 31.68 |
| 135 | 688489 | 三未信安 | 23.75 | -0.17 | -0.71% | 33 | 13691 | 3240 | 0.81% | 23.43 | 24.14 | 23.92 | 23.92 |
| 136 | 300290 | 荣科科技 | 9.65 | -0.07 | -0.72% | 3034 | 186659 | 18251 | 2.92% | 9.64 | 10.01 | 9.91 | 9.72 |
| 137 | 002657 | 中科金财 | 18.80 | -0.17 | -0.90% | 1983 | 144523 | 27112 | 4.30% | 18.50 | 19.20 | 19.15 | 18.97 |
| 138 | 300608 | 思特奇 | 11.82 | -0.11 | -0.92% | 4207 | 269269 | 31746 | 9.01% | 11.53 | 12.42 | 12.39 | 11.93 |
| 139 | 300352 | ST信源 | 3.00 | -0.03 | -0.99% | 3077 | 246922 | 7420 | 1.93% | 2.98 | 3.07 | 3.05 | 3.03 |
| 140 | 000888 | 峨眉山Ａ | 9.64 | -0.11 | -1.13% | 508 | 56747 | 5488 | 1.08% | 9.59 | 9.83 | 9.78 | 9.75 |
| 141 | 600662 | 外服控股 | 4.25 | -0.05 | -1.16% | 844 | 114067 | 4850 | 0.50% | 4.20 | 4.31 | 4.29 | 4.30 |
| 142 | 300917 | 特发服务 | 26.93 | -0.32 | -1.17% | 616 | 55141 | 14800 | 3.26% | 26.48 | 27.39 | 27.20 | 27.25 |
| 143 | 920592 | 华信永道 | 27.90 | -0.42 | -1.48% | 138 | 16740 | 4686 | 3.33% | 27.67 | 28.65 | 28.28 | 28.32 |
| 144 | 920092 | 汉鑫科技 | 33.61 | -0.59 | -1.73% | 553 | 39968 | 13518 | 12.36% | 32.88 | 35.06 | 33.44 | 34.20 |
| 145 | 605398 | 新炬网络 | 24.42 | -0.44 | -1.77% | 2143 | 51519 | 12546 | 3.17% | 23.93 | 25.06 | 24.66 | 24.86 |
| 146 | 920171 | 志晟信息 | 19.99 | -0.42 | -2.06% | 587 | 35905 | 7185 | 5.31% | 19.73 | 20.48 | 20.28 | 20.41 |
| 147 | 920207 | 众诚科技 | 25.83 | -0.62 | -2.34% | 246 | 26973 | 7044 | 4.79% | 25.62 | 27.30 | 26.53 | 26.45 |
| 148 | 300188 | 国投智能 | 10.68 | -0.28 | -2.55% | 12 | 123195 | 13291 | 1.44% | 10.66 | 11.07 | 10.96 | 10.96 |
| 149 | 300212 | *ST易录 | 11.33 | -0.30 | -2.58% | 8 | 331901 | 38380 | 4.75% | 11.25 | 11.98 | 11.62 | 11.63 |
| 150 | 301178 | 天亿马 | 55.05 | -1.70 | -3.00% | 355 | 31770 | 17484 | 6.42% | 54.03 | 57.00 | 56.96 | 56.75 |
| 151 | 000909 | *ST数源 | 4.14 | -0.21 | -4.83% | 1180 | 70457 | 2937 | 1.61% | 4.13 | 4.34 | 4.34 | 4.35 |
| 152 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |