| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688158 | 优刻得-W | 26.35 | +0.84 | 3.29% | 59 | 65982 | 17331 | 1.63% | 25.60 | 26.58 | 25.62 | 25.51 |
| 2 | 603019 | 中科曙光 | 86.44 | +1.56 | 1.84% | 431 | 72602 | 62667 | 0.50% | 85.73 | 86.66 | 85.97 | 84.88 |
| 3 | 300921 | 南凌科技 | 23.06 | +0.31 | 1.36% | 5 | 2486 | 573 | 0.22% | 22.69 | 23.12 | 22.91 | 22.75 |
| 4 | 300768 | 迪普科技 | 18.68 | +0.23 | 1.25% | 63 | 5419 | 1010 | 0.13% | 18.41 | 18.73 | 18.50 | 18.45 |
| 5 | 002268 | 电科网安 | 18.33 | +0.22 | 1.21% | 112 | 14772 | 2696 | 0.17% | 18.14 | 18.34 | 18.14 | 18.11 |
| 6 | 002212 | 天融信 | 8.64 | +0.10 | 1.17% | 20 | 19202 | 1657 | 0.16% | 8.59 | 8.65 | 8.61 | 8.54 |
| 7 | 601789 | 宁波建工 | 4.93 | +0.05 | 1.02% | 661 | 22439 | 1107 | 0.21% | 4.91 | 4.95 | 4.93 | 4.88 |
| 8 | 688030 | 山石网科 | 17.83 | +0.18 | 1.02% | 40 | 1286 | 229 | 0.07% | 17.70 | 17.89 | 17.85 | 17.65 |
| 9 | 300352 | 北信源 | 5.87 | +0.05 | 0.86% | 20 | 16564 | 971 | 0.13% | 5.82 | 5.88 | 5.82 | 5.82 |
| 10 | 300311 | ST任子行 | 4.35 | +0.03 | 0.69% | 6 | 5546 | 241 | 0.10% | 4.32 | 4.36 | 4.32 | 4.32 |
| 11 | 600602 | 云赛智联 | 17.55 | +0.08 | 0.46% | 514 | 8046 | 1415 | 0.07% | 17.52 | 17.63 | 17.55 | 17.47 |
| 12 | 002439 | 启明星辰 | 13.76 | +0.06 | 0.44% | 80 | 6607 | 908 | 0.09% | 13.69 | 13.76 | 13.69 | 13.70 |
| 13 | 002467 | 二六三 | 5.84 | +0.02 | 0.34% | 122 | 19317 | 1130 | 0.14% | 5.83 | 5.87 | 5.83 | 5.82 |
| 14 | 300383 | 光环新网 | 12.54 | +0.04 | 0.32% | 125 | 25720 | 3233 | 0.14% | 12.54 | 12.60 | 12.54 | 12.50 |
| 15 | 002238 | 天威视讯 | 9.12 | +0.02 | 0.22% | 3 | 11542 | 1050 | 0.14% | 9.05 | 9.18 | 9.12 | 9.10 |
| 16 | 300494 | 盛天网络 | 11.71 | +0.01 | 0.09% | 49 | 6312 | 740 | 0.16% | 11.67 | 11.77 | 11.68 | 11.70 |
| 17 | 688168 | 安博通 | 74.66 | +0.07 | 0.09% | 2 | 1249 | 934 | 0.16% | 74.11 | 75.99 | 75.99 | 74.59 |
| 18 | 300454 | 深信服 | 112.19 | -0.11 | -0.10% | 24 | 3415 | 3859 | 0.12% | 112.15 | 113.74 | 112.39 | 112.30 |
| 19 | 002757 | 南兴股份 | 15.73 | -0.17 | -1.07% | 43 | 11132 | 1752 | 0.39% | 15.66 | 15.85 | 15.80 | 15.90 |