| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300773 | 拉卡拉 | 27.90 | +1.73 | 6.61% | 4 | 809002 | 220271 | 11.01% | 25.60 | 28.36 | 25.72 | 26.17 |
| 2 | 300166 | 东方国信 | 12.70 | +0.68 | 5.66% | 4 | 1229417 | 153474 | 13.57% | 11.75 | 12.98 | 11.86 | 12.02 |
| 3 | 300085 | 银之杰 | 38.05 | +1.91 | 5.29% | 2 | 309424 | 116261 | 4.75% | 35.92 | 38.63 | 36.00 | 36.14 |
| 4 | 300468 | 四方精创 | 37.06 | +1.57 | 4.42% | 2 | 598862 | 219209 | 11.30% | 35.22 | 37.37 | 35.49 | 35.49 |
| 5 | 301236 | 软通动力 | 47.04 | +1.73 | 3.82% | 5 | 193295 | 89245 | 2.46% | 44.96 | 47.50 | 45.23 | 45.31 |
| 6 | 300339 | 润和软件 | 46.50 | +1.66 | 3.70% | 2 | 287750 | 130992 | 3.70% | 44.47 | 46.83 | 44.50 | 44.84 |
| 7 | 300645 | 正元智慧 | 18.69 | +0.62 | 3.43% | 423 | 36691 | 6772 | 2.63% | 17.88 | 18.73 | 17.99 | 18.07 |
| 8 | 603236 | 移远通信 | 81.81 | +2.58 | 3.26% | 1295 | 63611 | 51459 | 2.43% | 78.86 | 82.79 | 79.02 | 79.23 |
| 9 | 300377 | 赢时胜 | 20.60 | +0.63 | 3.15% | 1 | 380036 | 77818 | 5.74% | 19.73 | 20.97 | 19.80 | 19.97 |
| 10 | 920799 | 艾融软件 | 41.17 | +1.23 | 3.08% | 345 | 28311 | 11568 | 2.35% | 39.60 | 41.80 | 39.98 | 39.94 |
| 11 | 002537 | 海联金汇 | 9.16 | +0.24 | 2.69% | 3643 | 410154 | 37265 | 3.51% | 8.80 | 9.22 | 8.84 | 8.92 |
| 12 | 600446 | 金证股份 | 14.50 | +0.35 | 2.47% | 1453 | 131495 | 18919 | 1.40% | 14.09 | 14.55 | 14.10 | 14.15 |
| 13 | 300348 | 长亮科技 | 13.46 | +0.32 | 2.44% | 2444 | 190256 | 25434 | 2.68% | 13.05 | 13.64 | 13.12 | 13.14 |
| 14 | 603300 | 海南华铁 | 7.28 | +0.17 | 2.39% | 6259 | 592398 | 42670 | 2.97% | 7.07 | 7.29 | 7.08 | 7.11 |
| 15 | 300941 | 创识科技 | 22.25 | +0.52 | 2.39% | 542 | 31682 | 6987 | 2.98% | 21.60 | 22.27 | 21.67 | 21.73 |
| 16 | 300180 | 华峰超纤 | 6.89 | +0.16 | 2.38% | 33 | 518473 | 35417 | 3.03% | 6.68 | 6.93 | 6.68 | 6.73 |
| 17 | 688201 | 信安世纪 | 16.54 | +0.38 | 2.35% | 2 | 135477 | 22118 | 4.48% | 15.89 | 16.59 | 15.99 | 16.16 |
| 18 | 300872 | 天阳科技 | 17.62 | +0.40 | 2.32% | 3 | 84250 | 14688 | 2.00% | 17.00 | 17.68 | 17.11 | 17.22 |
| 19 | 300352 | 北信源 | 6.81 | +0.15 | 2.25% | 20 | 490451 | 33005 | 3.84% | 6.58 | 6.90 | 6.60 | 6.66 |
| 20 | 002908 | 德生科技 | 9.77 | +0.21 | 2.20% | 1074 | 48381 | 4680 | 1.50% | 9.48 | 9.77 | 9.50 | 9.56 |
| 21 | 301041 | 金百泽 | 28.65 | +0.60 | 2.14% | 181 | 26165 | 7448 | 3.32% | 27.81 | 28.78 | 27.89 | 28.05 |
| 22 | 688590 | 新致软件 | 15.51 | +0.32 | 2.11% | 730 | 53465 | 8230 | 2.03% | 15.07 | 15.55 | 15.25 | 15.19 |
| 23 | 300730 | 科创信息 | 12.92 | +0.26 | 2.05% | 1811 | 50044 | 6388 | 2.59% | 12.56 | 12.92 | 12.56 | 12.66 |
| 24 | 300469 | 信息发展 | 64.11 | +1.25 | 1.99% | 507 | 50619 | 32387 | 2.04% | 62.30 | 65.36 | 62.55 | 62.86 |
| 25 | 002104 | 恒宝股份 | 17.94 | +0.34 | 1.93% | 3062 | 243471 | 43359 | 4.06% | 17.40 | 18.05 | 17.40 | 17.60 |
| 26 | 301153 | 中科江南 | 21.70 | +0.41 | 1.93% | 605 | 36191 | 7812 | 1.10% | 21.08 | 21.73 | 21.08 | 21.29 |
| 27 | 301208 | 中亦科技 | 37.11 | +0.70 | 1.92% | 172 | 10398 | 3839 | 1.57% | 36.20 | 37.11 | 36.60 | 36.41 |
| 28 | 002439 | 启明星辰 | 14.01 | +0.26 | 1.89% | 1371 | 111360 | 15540 | 1.54% | 13.78 | 14.15 | 13.80 | 13.75 |
| 29 | 002721 | 金一文化 | 3.27 | +0.06 | 1.87% | 4375 | 334053 | 10842 | 1.26% | 3.17 | 3.27 | 3.19 | 3.21 |
| 30 | 300130 | 新国都 | 25.39 | +0.46 | 1.85% | 1065 | 90749 | 22964 | 2.09% | 24.73 | 25.67 | 24.80 | 24.93 |
| 31 | 300541 | 先进数通 | 15.64 | +0.28 | 1.82% | 20 | 120042 | 18611 | 3.11% | 15.16 | 15.66 | 15.31 | 15.36 |
| 32 | 300663 | 科蓝软件 | 15.54 | +0.27 | 1.77% | 1730 | 70523 | 10878 | 1.54% | 15.12 | 15.55 | 15.18 | 15.27 |
| 33 | 300248 | 新开普 | 12.11 | +0.21 | 1.76% | 1636 | 75967 | 9149 | 1.86% | 11.72 | 12.12 | 11.81 | 11.90 |
| 34 | 300531 | 优博讯 | 16.48 | +0.28 | 1.73% | 277 | 46514 | 7625 | 1.51% | 16.07 | 16.53 | 16.09 | 16.20 |
| 35 | 000555 | 神州信息 | 18.33 | +0.31 | 1.72% | 12324 | 896127 | 163258 | 9.22% | 17.66 | 18.40 | 18.00 | 18.02 |
| 36 | 300546 | 雄帝科技 | 24.47 | +0.41 | 1.70% | 558 | 34602 | 8412 | 2.58% | 23.82 | 24.54 | 23.82 | 24.06 |
| 37 | 300047 | 天源迪科 | 13.05 | +0.21 | 1.64% | 3868 | 126455 | 16359 | 2.31% | 12.72 | 13.06 | 12.78 | 12.84 |
| 38 | 300525 | 博思软件 | 11.48 | +0.18 | 1.59% | 2447 | 130821 | 14922 | 2.10% | 11.21 | 11.49 | 11.26 | 11.30 |
| 39 | 688651 | 盛邦安全 | 44.60 | +0.70 | 1.59% | 103 | 16213 | 7284 | 5.00% | 43.90 | 45.91 | 43.99 | 43.90 |
| 40 | 002123 | 梦网科技 | 11.07 | +0.16 | 1.47% | 2742 | 121339 | 13351 | 1.69% | 10.83 | 11.08 | 10.85 | 10.91 |
| 41 | 300465 | 高伟达 | 17.35 | +0.25 | 1.46% | 867 | 67874 | 11715 | 1.53% | 16.83 | 17.49 | 17.03 | 17.10 |
| 42 | 300479 | 神思电子 | 20.92 | +0.30 | 1.45% | 754 | 68059 | 14238 | 3.46% | 20.51 | 21.36 | 20.61 | 20.62 |
| 43 | 002987 | 京北方 | 18.22 | +0.26 | 1.45% | 1336 | 71668 | 12995 | 0.85% | 17.85 | 18.30 | 17.88 | 17.96 |
| 44 | 300205 | *ST天喻 | 4.92 | +0.07 | 1.44% | 1309 | 73897 | 3647 | 1.72% | 4.75 | 5.07 | 4.85 | 4.85 |
| 45 | 000948 | 南天信息 | 16.38 | +0.23 | 1.42% | 830 | 36808 | 5984 | 0.95% | 16.05 | 16.39 | 16.16 | 16.15 |
| 46 | 300061 | 旗天科技 | 9.60 | +0.13 | 1.37% | 980 | 63980 | 6095 | 1.03% | 9.39 | 9.60 | 9.40 | 9.47 |
| 47 | 002649 | 博彦科技 | 12.67 | +0.17 | 1.36% | 1256 | 95631 | 12055 | 1.74% | 12.42 | 12.67 | 12.46 | 12.50 |
| 48 | 603825 | ST华扬 | 9.10 | +0.11 | 1.22% | 447 | 18318 | 1661 | 0.72% | 8.91 | 9.12 | 8.99 | 8.99 |
| 49 | 300333 | 兆日科技 | 10.25 | +0.12 | 1.18% | 869 | 38902 | 3953 | 1.16% | 10.04 | 10.25 | 10.05 | 10.13 |
| 50 | 002152 | 广电运通 | 13.11 | +0.15 | 1.16% | 2440 | 180235 | 23514 | 0.73% | 12.84 | 13.15 | 12.89 | 12.96 |
| 51 | 002017 | 东信和平 | 21.63 | +0.24 | 1.12% | 1312 | 99175 | 21353 | 1.71% | 21.20 | 21.78 | 21.21 | 21.39 |
| 52 | 300674 | 宇信科技 | 22.35 | +0.23 | 1.04% | 1839 | 104973 | 23293 | 1.49% | 21.83 | 22.46 | 21.95 | 22.12 |
| 53 | 603927 | 中科软 | 18.10 | +0.18 | 1.00% | 1181 | 83336 | 15000 | 1.00% | 17.80 | 18.12 | 17.85 | 17.92 |
| 54 | 002212 | 天融信 | 8.22 | +0.08 | 0.98% | 3833 | 197691 | 16235 | 1.69% | 8.07 | 8.27 | 8.11 | 8.14 |
| 55 | 003029 | 吉大正元 | 24.19 | +0.21 | 0.88% | 479 | 37650 | 9052 | 2.17% | 23.66 | 24.20 | 23.88 | 23.98 |
| 56 | 000676 | 智度股份 | 8.27 | +0.07 | 0.85% | 3822 | 196386 | 16182 | 1.56% | 8.12 | 8.27 | 8.16 | 8.20 |
| 57 | 300077 | 国民技术 | 20.41 | +0.17 | 0.84% | 3 | 178266 | 36172 | 3.15% | 20.00 | 20.43 | 20.01 | 20.24 |
| 58 | 002368 | 太极股份 | 20.40 | +0.17 | 0.84% | 1375 | 58645 | 11902 | 0.95% | 20.05 | 20.41 | 20.12 | 20.23 |
| 59 | 000997 | 新 大 陆 | 23.15 | +0.17 | 0.74% | 1141 | 94462 | 21767 | 0.94% | 22.78 | 23.22 | 22.88 | 22.98 |
| 60 | 002268 | 电科网安 | 19.26 | +0.14 | 0.73% | 955 | 110552 | 21294 | 1.31% | 18.95 | 19.42 | 19.03 | 19.12 |
| 61 | 002647 | *ST仁东 | 9.67 | +0.07 | 0.73% | 1472 | 102758 | 9865 | 1.52% | 9.46 | 9.67 | 9.59 | 9.60 |
| 62 | 003040 | 楚天龙 | 17.83 | +0.13 | 0.73% | 758 | 51947 | 9220 | 1.14% | 17.56 | 17.88 | 17.68 | 17.70 |
| 63 | 002197 | 证通电子 | 8.55 | +0.05 | 0.59% | 2119 | 120324 | 10300 | 2.25% | 8.40 | 8.61 | 8.44 | 8.50 |
| 64 | 300542 | 新晨科技 | 17.29 | +0.10 | 0.58% | 468 | 22406 | 3867 | 0.90% | 17.12 | 17.32 | 17.12 | 17.19 |
| 65 | 300386 | 飞天诚信 | 16.12 | +0.09 | 0.56% | 439 | 37699 | 6053 | 1.50% | 15.88 | 16.17 | 16.00 | 16.03 |
| 66 | 601528 | 瑞丰银行 | 5.35 | +0.03 | 0.56% | 2804 | 175680 | 9405 | 1.01% | 5.29 | 5.38 | 5.31 | 5.32 |
| 67 | 002657 | 中科金财 | 25.35 | +0.12 | 0.48% | 534 | 63653 | 16097 | 1.89% | 25.01 | 25.47 | 25.11 | 25.23 |
| 68 | 300496 | 中科创达 | 66.52 | +0.32 | 0.48% | 1065 | 91211 | 60585 | 2.47% | 65.91 | 67.00 | 66.20 | 66.20 |
| 69 | 002839 | 张家港行 | 4.51 | +0.02 | 0.45% | 2544 | 269918 | 12146 | 1.11% | 4.47 | 4.53 | 4.48 | 4.49 |
| 70 | 300287 | 飞利信 | 4.84 | +0.02 | 0.41% | 2695 | 200866 | 9674 | 1.52% | 4.78 | 4.84 | 4.79 | 4.82 |
| 71 | 603323 | 苏农银行 | 4.95 | +0.02 | 0.41% | 4006 | 238042 | 11750 | 1.18% | 4.91 | 4.96 | 4.93 | 4.93 |
| 72 | 601860 | 紫金银行 | 2.77 | +0.01 | 0.36% | 5669 | 377077 | 10428 | 1.06% | 2.75 | 2.78 | 2.75 | 2.76 |
| 73 | 002049 | 紫光国微 | 75.16 | +0.25 | 0.33% | 1389 | 108069 | 81091 | 1.27% | 74.48 | 75.50 | 74.60 | 74.91 |
| 74 | 300551 | 古鳌科技 | 19.42 | +0.06 | 0.31% | 1 | 98317 | 19161 | 2.90% | 19.16 | 19.76 | 19.19 | 19.36 |
| 75 | 603123 | 翠微股份 | 14.00 | +0.04 | 0.29% | 6175 | 527430 | 73618 | 8.09% | 13.58 | 14.20 | 13.60 | 13.96 |
| 76 | 300462 | ST华铭 | 12.77 | +0.01 | 0.08% | 524 | 46002 | 5939 | 3.33% | 12.62 | 13.29 | 12.64 | 12.76 |
| 77 | 002396 | 星网锐捷 | 29.77 | +0.02 | 0.07% | 989 | 118538 | 35242 | 2.03% | 29.21 | 30.05 | 29.50 | 29.75 |
| 78 | 688521 | 芯原股份 | 240.85 | -0.23 | -0.10% | 1 | 157892 | 381923 | 3.00% | 237.44 | 247.88 | 239.50 | 241.08 |
| 79 | 000617 | 中油资本 | 9.11 | -0.05 | -0.55% | 12045 | 914591 | 83054 | 0.72% | 9.02 | 9.18 | 9.02 | 9.16 |
| 80 | 002177 | 御银股份 | 8.75 | -0.14 | -1.57% | 12980 | 1295205 | 114617 | 19.19% | 8.66 | 9.16 | 8.70 | 8.89 |
| 81 | 688262 | 国芯科技 | 38.09 | -1.22 | -3.10% | 1946 | 140532 | 54176 | 4.18% | 37.88 | 39.45 | 39.35 | 39.31 |