| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300007 | 汉威科技 | 46.05 | +0.76 | 1.68% | 30 | 14110 | 6493 | 0.50% | 45.41 | 46.21 | 45.41 | 45.29 |
| 2 | 000889 | 中嘉博创 | 3.66 | +0.05 | 1.39% | 330 | 15773 | 576 | 0.18% | 3.62 | 3.67 | 3.63 | 3.61 |
| 3 | 300551 | 古鳌科技 | 16.93 | +0.23 | 1.38% | 343 | 95133 | 15877 | 2.81% | 16.20 | 17.02 | 16.56 | 16.70 |
| 4 | 002822 | *ST中装 | 3.98 | +0.05 | 1.27% | 230 | 37059 | 1482 | 0.46% | 3.95 | 4.04 | 4.02 | 3.93 |
| 5 | 002268 | 电科网安 | 18.33 | +0.22 | 1.21% | 112 | 14772 | 2696 | 0.17% | 18.14 | 18.34 | 18.14 | 18.11 |
| 6 | 300248 | 新开普 | 11.80 | +0.14 | 1.20% | 118 | 26808 | 3194 | 0.66% | 11.76 | 12.04 | 11.88 | 11.66 |
| 7 | 002212 | 天融信 | 8.64 | +0.10 | 1.17% | 20 | 19202 | 1657 | 0.16% | 8.59 | 8.65 | 8.61 | 8.54 |
| 8 | 003029 | 吉大正元 | 26.52 | +0.30 | 1.14% | 105 | 11176 | 2948 | 0.65% | 26.11 | 26.67 | 26.11 | 26.22 |
| 9 | 000997 | 新 大 陆 | 25.97 | +0.24 | 0.93% | 6 | 7660 | 1984 | 0.08% | 25.74 | 25.99 | 25.74 | 25.73 |
| 10 | 688201 | 信安世纪 | 12.98 | +0.12 | 0.93% | 6 | 4553 | 591 | 0.15% | 12.86 | 13.05 | 12.86 | 12.86 |
| 11 | 688262 | 国芯科技 | 29.74 | +0.26 | 0.88% | 184 | 10770 | 3204 | 0.32% | 29.58 | 29.89 | 29.65 | 29.48 |
| 12 | 300352 | 北信源 | 5.87 | +0.05 | 0.86% | 20 | 16564 | 971 | 0.13% | 5.82 | 5.88 | 5.82 | 5.82 |
| 13 | 002197 | ST证通 | 9.52 | +0.08 | 0.85% | 32 | 11480 | 1092 | 0.21% | 9.45 | 9.55 | 9.45 | 9.44 |
| 14 | 603825 | ST华扬 | 8.77 | +0.07 | 0.80% | 159 | 4340 | 379 | 0.17% | 8.69 | 8.78 | 8.72 | 8.70 |
| 15 | 600271 | 航天信息 | 10.53 | +0.08 | 0.77% | 671 | 234788 | 24609 | 1.27% | 10.38 | 10.63 | 10.40 | 10.45 |
| 16 | 300077 | 国民技术 | 19.88 | +0.15 | 0.76% | 17 | 5839 | 1162 | 0.10% | 19.83 | 19.96 | 19.86 | 19.73 |
| 17 | 300047 | 天源迪科 | 12.16 | +0.09 | 0.75% | 72 | 12870 | 1565 | 0.24% | 12.10 | 12.21 | 12.15 | 12.07 |
| 18 | 002017 | 东信和平 | 20.48 | +0.15 | 0.74% | 10 | 17214 | 3535 | 0.30% | 20.38 | 20.66 | 20.38 | 20.33 |
| 19 | 300188 | 国投智能 | 14.10 | +0.10 | 0.71% | 1 | 9207 | 1297 | 0.11% | 14.00 | 14.13 | 14.00 | 14.00 |
| 20 | 300311 | ST任子行 | 4.35 | +0.03 | 0.69% | 6 | 5546 | 241 | 0.10% | 4.32 | 4.36 | 4.32 | 4.32 |
| 21 | 002368 | 太极股份 | 23.77 | +0.16 | 0.68% | 119 | 5841 | 1384 | 0.09% | 23.51 | 23.79 | 23.61 | 23.61 |
| 22 | 688590 | XD新致软 | 17.84 | +0.11 | 0.62% | 2 | 2563 | 457 | 0.10% | 17.75 | 17.89 | 17.77 | 17.73 |
| 23 | 300925 | 法本信息 | 20.10 | +0.12 | 0.60% | 24 | 5696 | 1148 | 0.17% | 20.01 | 20.23 | 20.01 | 19.98 |
| 24 | 603927 | 中科软 | 18.86 | +0.11 | 0.59% | 178 | 5499 | 1037 | 0.07% | 18.76 | 18.93 | 18.76 | 18.75 |
| 25 | 603300 | 海南华铁 | 6.81 | +0.04 | 0.59% | 68 | 55898 | 3811 | 0.28% | 6.76 | 6.86 | 6.78 | 6.77 |
| 26 | 002152 | 广电运通 | 12.29 | +0.07 | 0.57% | 1 | 14706 | 1807 | 0.06% | 12.22 | 12.32 | 12.22 | 12.22 |
| 27 | 688489 | 三未信安 | 42.75 | +0.24 | 0.56% | 5 | 486 | 207 | 0.04% | 42.53 | 42.98 | 42.68 | 42.51 |
| 28 | 000555 | 神州信息 | 16.04 | +0.09 | 0.56% | 105 | 18402 | 2954 | 0.19% | 15.96 | 16.13 | 16.00 | 15.95 |
| 29 | 301153 | 中科江南 | 19.90 | +0.10 | 0.51% | 1 | 3588 | 713 | 0.11% | 19.81 | 19.94 | 19.87 | 19.80 |
| 30 | 300229 | 拓尔思 | 18.50 | +0.09 | 0.49% | 30 | 8385 | 1552 | 0.10% | 18.45 | 18.56 | 18.46 | 18.41 |
| 31 | 002396 | 星网锐捷 | 28.44 | +0.13 | 0.46% | 57 | 9663 | 2754 | 0.17% | 28.35 | 28.64 | 28.55 | 28.31 |
| 32 | 002376 | 新北洋 | 7.48 | +0.03 | 0.40% | 19 | 13264 | 990 | 0.17% | 7.42 | 7.49 | 7.45 | 7.45 |
| 33 | 002649 | 博彦科技 | 12.77 | +0.05 | 0.39% | 4 | 6698 | 856 | 0.12% | 12.74 | 12.80 | 12.74 | 12.72 |
| 34 | 300333 | 兆日科技 | 10.90 | +0.04 | 0.37% | 19 | 6808 | 743 | 0.20% | 10.86 | 10.97 | 10.86 | 10.86 |
| 35 | 300541 | 先进数通 | 14.26 | +0.05 | 0.35% | 7 | 6290 | 897 | 0.16% | 14.20 | 14.29 | 14.23 | 14.21 |
| 36 | 000617 | 中油资本 | 8.96 | +0.03 | 0.34% | 80 | 46704 | 4186 | 0.04% | 8.93 | 9.00 | 8.93 | 8.93 |
| 37 | 300180 | 华峰超纤 | 6.30 | +0.02 | 0.32% | 9 | 18127 | 1141 | 0.11% | 6.27 | 6.32 | 6.27 | 6.28 |
| 38 | 002657 | 中科金财 | 26.31 | +0.08 | 0.30% | 44 | 12092 | 3196 | 0.36% | 26.28 | 26.60 | 26.31 | 26.23 |
| 39 | 300645 | 正元智慧 | 17.55 | +0.05 | 0.29% | 4 | 2744 | 482 | 0.20% | 17.50 | 17.67 | 17.50 | 17.50 |
| 40 | 600571 | 信雅达 | 15.08 | +0.04 | 0.27% | 24 | 4981 | 752 | 0.11% | 15.04 | 15.14 | 15.04 | 15.04 |
| 41 | 300872 | 天阳科技 | 18.91 | +0.05 | 0.27% | 120 | 12786 | 2424 | 0.30% | 18.85 | 19.06 | 18.89 | 18.86 |
| 42 | 301428 | 世纪恒通 | 32.80 | +0.08 | 0.24% | 26 | 1316 | 433 | 0.22% | 32.73 | 33.00 | 32.78 | 32.72 |
| 43 | 000676 | 智度股份 | 8.28 | +0.02 | 0.24% | 139 | 22806 | 1891 | 0.18% | 8.26 | 8.32 | 8.29 | 8.26 |
| 44 | 002049 | 紫光国微 | 76.66 | +0.17 | 0.22% | 14 | 15217 | 11688 | 0.18% | 76.51 | 77.13 | 76.93 | 76.49 |
| 45 | 002908 | 德生科技 | 9.28 | +0.02 | 0.22% | 51 | 2581 | 240 | 0.08% | 9.26 | 9.33 | 9.29 | 9.26 |
| 46 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 7 | 11144 | 1076 | 0.12% | 9.63 | 9.68 | 9.65 | 9.63 |
| 47 | 300465 | 高伟达 | 19.76 | +0.04 | 0.20% | 25 | 8439 | 1672 | 0.19% | 19.66 | 19.91 | 19.67 | 19.72 |
| 48 | 300079 | 数码视讯 | 5.26 | +0.01 | 0.19% | 19 | 14461 | 762 | 0.11% | 5.25 | 5.29 | 5.27 | 5.25 |
| 49 | 300061 | 旗天科技 | 10.45 | +0.02 | 0.19% | 4 | 7161 | 750 | 0.12% | 10.42 | 10.56 | 10.48 | 10.43 |
| 50 | 003040 | 楚天龙 | 18.01 | +0.03 | 0.17% | 9 | 8619 | 1557 | 0.19% | 17.98 | 18.15 | 18.02 | 17.98 |
| 51 | 300525 | 博思软件 | 13.52 | +0.02 | 0.15% | 20 | 7875 | 1066 | 0.13% | 13.50 | 13.57 | 13.55 | 13.50 |
| 52 | 300674 | 宇信科技 | 21.68 | +0.03 | 0.14% | 28 | 5284 | 1145 | 0.08% | 21.60 | 21.74 | 21.60 | 21.65 |
| 53 | 600446 | 金证股份 | 15.38 | +0.02 | 0.13% | 28 | 11251 | 1729 | 0.12% | 15.28 | 15.44 | 15.30 | 15.36 |
| 54 | 002537 | 海联金汇 | 8.03 | +0.01 | 0.12% | 80 | 32492 | 2604 | 0.28% | 7.98 | 8.05 | 8.02 | 8.02 |
| 55 | 600570 | 恒生电子 | 29.05 | +0.03 | 0.10% | 99 | 17692 | 5144 | 0.09% | 28.99 | 29.17 | 29.12 | 29.02 |
| 56 | 920799 | 艾融软件 | 46.23 | +0.04 | 0.09% | 4 | 1653 | 765 | 0.14% | 46.01 | 46.54 | 46.33 | 46.19 |
| 57 | 688561 | 奇安信-U | 34.90 | +0.02 | 0.06% | 2 | 3790 | 1326 | 0.06% | 34.84 | 35.15 | 34.98 | 34.88 |
| 58 | 300531 | 优博讯 | 17.09 | +0.01 | 0.06% | 1 | 5403 | 923 | 0.17% | 16.98 | 17.16 | 17.01 | 17.08 |
| 59 | 600606 | 绿地控股 | 1.64 | 0.00 | 0.00% | 168 | 70944 | 1163 | 0.05% | 1.63 | 1.65 | 1.64 | 1.64 |
| 60 | 300941 | 创识科技 | 28.96 | 0.00 | 0.00% | 73 | 16164 | 4685 | 1.52% | 28.75 | 29.18 | 29.06 | 28.96 |
| 61 | 002987 | 京北方 | 18.86 | -0.02 | -0.11% | 23 | 13306 | 2513 | 0.16% | 18.80 | 18.97 | 18.91 | 18.88 |
| 62 | 300663 | 科蓝软件 | 16.76 | -0.02 | -0.12% | 22 | 6839 | 1153 | 0.15% | 16.76 | 16.97 | 16.80 | 16.78 |
| 63 | 300348 | 长亮科技 | 13.96 | -0.02 | -0.14% | 57 | 18380 | 2574 | 0.26% | 13.94 | 14.07 | 13.97 | 13.98 |
| 64 | 600476 | 湘邮科技 | 15.58 | -0.03 | -0.19% | 1 | 3491 | 545 | 0.22% | 15.53 | 15.69 | 15.59 | 15.61 |
| 65 | 300386 | 飞天诚信 | 15.98 | -0.03 | -0.19% | 5 | 3229 | 517 | 0.13% | 15.95 | 16.08 | 16.01 | 16.01 |
| 66 | 000948 | 南天信息 | 17.00 | -0.04 | -0.23% | 101 | 8594 | 1456 | 0.22% | 16.90 | 17.03 | 16.91 | 17.04 |
| 67 | 300479 | 神思电子 | 18.51 | -0.05 | -0.27% | 1 | 1878 | 349 | 0.10% | 18.51 | 18.67 | 18.57 | 18.56 |
| 68 | 300205 | *ST天喻 | 3.65 | -0.01 | -0.27% | 10 | 3289 | 120 | 0.08% | 3.61 | 3.69 | 3.67 | 3.66 |
| 69 | 600794 | 保税科技 | 3.76 | -0.01 | -0.27% | 102 | 15538 | 584 | 0.13% | 3.75 | 3.78 | 3.77 | 3.77 |
| 70 | 300130 | 新国都 | 24.62 | -0.07 | -0.28% | 82 | 10128 | 2499 | 0.23% | 24.58 | 24.82 | 24.69 | 24.69 |
| 71 | 002256 | 兆新股份 | 3.61 | -0.01 | -0.28% | 188 | 86480 | 3135 | 0.44% | 3.61 | 3.65 | 3.62 | 3.62 |
| 72 | 002721 | 金一文化 | 2.99 | -0.01 | -0.33% | 99 | 43823 | 1320 | 0.16% | 2.99 | 3.04 | 3.01 | 3.00 |
| 73 | 601528 | 瑞丰银行 | 5.42 | -0.02 | -0.37% | 4 | 15248 | 827 | 0.09% | 5.41 | 5.43 | 5.43 | 5.44 |
| 74 | 300579 | 数字认证 | 28.96 | -0.11 | -0.38% | 2 | 3265 | 949 | 0.12% | 28.95 | 29.19 | 29.12 | 29.07 |
| 75 | 002104 | 恒宝股份 | 19.11 | -0.08 | -0.42% | 172 | 62654 | 11996 | 1.04% | 19.06 | 19.30 | 19.15 | 19.19 |
| 76 | 300546 | 雄帝科技 | 24.20 | -0.11 | -0.45% | 21 | 6575 | 1595 | 0.49% | 24.14 | 24.47 | 24.26 | 24.31 |
| 77 | 300773 | 拉卡拉 | 21.70 | -0.15 | -0.69% | 137 | 26150 | 5699 | 0.36% | 21.67 | 21.96 | 21.88 | 21.85 |
| 78 | 300468 | 四方精创 | 31.07 | -0.23 | -0.73% | 146 | 30933 | 9637 | 0.58% | 30.94 | 31.46 | 31.22 | 31.30 |
| 79 | 300085 | 银之杰 | 38.86 | -0.30 | -0.77% | 200 | 28397 | 11076 | 0.44% | 38.80 | 39.22 | 39.18 | 39.16 |
| 80 | 688521 | 芯原股份 | 127.00 | -1.02 | -0.80% | 426 | 12344 | 15817 | 0.25% | 127.00 | 129.48 | 128.50 | 128.02 |
| 81 | 300469 | 信息发展 | 63.53 | -0.66 | -1.03% | 53 | 5658 | 3611 | 0.23% | 63.53 | 64.80 | 64.10 | 64.19 |
| 82 | 300377 | 赢时胜 | 20.84 | -0.26 | -1.23% | 259 | 117243 | 24552 | 1.77% | 20.72 | 21.29 | 21.00 | 21.10 |
| 83 | 603123 | 翠微股份 | 13.31 | -0.25 | -1.84% | 1049 | 150940 | 20198 | 2.31% | 13.14 | 13.68 | 13.34 | 13.56 |