| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688087 | 英科再生 | 43.65 | +4.77 | 12.27% | 432 | 85480 | 35306 | 4.59% | 37.70 | 44.11 | 37.81 | 38.88 |
| 2 | 002667 | 威领股份 | 26.69 | +2.43 | 10.02% | 255 | 357334 | 91727 | 15.10% | 23.45 | 26.69 | 23.92 | 24.26 |
| 3 | 688178 | 万德斯 | 26.36 | +1.89 | 7.72% | 415 | 25373 | 6543 | 2.99% | 24.40 | 26.80 | 24.61 | 24.47 |
| 4 | 300614 | 百川畅银 | 16.38 | +1.16 | 7.62% | 1 | 81052 | 12926 | 5.05% | 15.15 | 16.38 | 15.22 | 15.22 |
| 5 | 603289 | 泰瑞机器 | 11.45 | +0.67 | 6.22% | 1674 | 124988 | 14111 | 4.26% | 10.71 | 11.52 | 10.80 | 10.78 |
| 6 | 001230 | 劲旅环境 | 27.84 | +1.44 | 5.45% | 546 | 54361 | 14955 | 6.92% | 26.37 | 28.20 | 26.53 | 26.40 |
| 7 | 002696 | 百洋股份 | 7.76 | +0.40 | 5.43% | 817 | 107827 | 8204 | 3.22% | 7.33 | 7.76 | 7.36 | 7.36 |
| 8 | 300376 | 易事特 | 7.65 | +0.38 | 5.23% | 15 | 732269 | 55828 | 3.15% | 7.25 | 7.80 | 7.25 | 7.27 |
| 9 | 301127 | 武汉天源 | 16.85 | +0.83 | 5.18% | 2640 | 145507 | 24528 | 2.22% | 15.81 | 17.21 | 15.96 | 16.02 |
| 10 | 000035 | 中国天楹 | 7.82 | +0.38 | 5.11% | 26926 | 2810955 | 220347 | 12.15% | 7.45 | 8.18 | 7.75 | 7.44 |
| 11 | 300261 | 雅本化学 | 7.24 | +0.35 | 5.08% | 15 | 345353 | 24594 | 3.69% | 6.83 | 7.25 | 6.87 | 6.89 |
| 12 | 301259 | 艾布鲁 | 36.75 | +1.63 | 4.64% | 4 | 32676 | 11777 | 3.30% | 34.81 | 36.75 | 35.02 | 35.12 |
| 13 | 002380 | 科远智慧 | 38.22 | +1.69 | 4.63% | 1359 | 233858 | 90281 | 16.50% | 36.50 | 39.88 | 36.55 | 36.53 |
| 14 | 300815 | 玉禾田 | 24.83 | +0.99 | 4.15% | 727 | 121387 | 29881 | 3.11% | 23.84 | 25.30 | 24.10 | 23.84 |
| 15 | 001336 | 楚环科技 | 27.78 | +0.93 | 3.46% | 109 | 17602 | 4836 | 3.78% | 26.61 | 27.80 | 26.69 | 26.85 |
| 16 | 002591 | 恒大高新 | 7.58 | +0.23 | 3.13% | 840 | 87270 | 6559 | 3.90% | 7.28 | 7.61 | 7.30 | 7.35 |
| 17 | 601033 | 永兴股份 | 15.90 | +0.48 | 3.11% | 4925 | 88181 | 13834 | 3.67% | 15.38 | 15.95 | 15.39 | 15.42 |
| 18 | 605028 | 世茂能源 | 28.64 | +0.86 | 3.10% | 699 | 36895 | 10463 | 2.31% | 27.43 | 28.74 | 27.49 | 27.78 |
| 19 | 002034 | 旺能环境 | 17.77 | +0.53 | 3.07% | 407 | 67099 | 11800 | 1.55% | 17.10 | 17.84 | 17.23 | 17.24 |
| 20 | 601200 | 上海环境 | 8.83 | +0.26 | 3.03% | 3042 | 326773 | 28774 | 2.43% | 8.53 | 9.00 | 8.57 | 8.57 |
| 21 | 600323 | 瀚蓝环境 | 29.09 | +0.81 | 2.86% | 631 | 67166 | 19449 | 0.82% | 28.08 | 29.27 | 28.21 | 28.28 |
| 22 | 300190 | 维尔利 | 4.48 | +0.12 | 2.75% | 2774 | 181644 | 8073 | 2.07% | 4.31 | 4.50 | 4.33 | 4.36 |
| 23 | 300422 | 博世科 | 5.23 | +0.13 | 2.55% | 1110 | 97951 | 5083 | 1.92% | 5.04 | 5.25 | 5.12 | 5.10 |
| 24 | 603568 | 伟明环保 | 28.65 | +0.67 | 2.39% | 806 | 65507 | 18768 | 0.38% | 27.66 | 29.00 | 27.98 | 27.98 |
| 25 | 603588 | 高能环境 | 13.40 | +0.30 | 2.29% | 8410 | 608238 | 81239 | 3.99% | 12.90 | 13.70 | 12.94 | 13.10 |
| 26 | 300536 | 农尚环境 | 8.62 | +0.18 | 2.13% | 718 | 95029 | 8149 | 3.24% | 8.40 | 8.77 | 8.40 | 8.44 |
| 27 | 601827 | 三峰环境 | 8.95 | +0.18 | 2.05% | 1845 | 100607 | 8998 | 0.60% | 8.74 | 9.01 | 8.75 | 8.77 |
| 28 | 600805 | 悦达投资 | 5.56 | +0.11 | 2.02% | 4492 | 192221 | 10629 | 2.26% | 5.40 | 5.58 | 5.42 | 5.45 |
| 29 | 600217 | 中再资环 | 4.10 | +0.08 | 1.99% | 3527 | 204722 | 8327 | 1.24% | 4.00 | 4.11 | 4.02 | 4.02 |
| 30 | 002375 | 亚厦股份 | 4.19 | +0.08 | 1.95% | 6759 | 147664 | 6144 | 1.11% | 4.09 | 4.19 | 4.11 | 4.11 |
| 31 | 600983 | 惠而浦 | 12.15 | +0.21 | 1.76% | 397 | 44953 | 5436 | 0.59% | 11.80 | 12.25 | 11.89 | 11.94 |
| 32 | 601330 | 绿色动力 | 7.57 | +0.13 | 1.75% | 1420 | 139822 | 10510 | 1.41% | 7.37 | 7.62 | 7.39 | 7.44 |
| 33 | 000652 | 泰达股份 | 4.15 | +0.07 | 1.72% | 2220 | 158385 | 6506 | 1.07% | 4.02 | 4.16 | 4.05 | 4.08 |
| 34 | 002090 | 金智科技 | 12.59 | +0.21 | 1.70% | 6093 | 144165 | 18111 | 3.64% | 12.30 | 12.68 | 12.36 | 12.38 |
| 35 | 000826 | 启迪环境 | 2.51 | +0.04 | 1.62% | 20585 | 1124192 | 27867 | 7.89% | 2.39 | 2.54 | 2.48 | 2.47 |
| 36 | 301109 | 军信股份 | 17.37 | +0.26 | 1.52% | 2351 | 103861 | 18002 | 4.50% | 17.01 | 17.44 | 17.07 | 17.11 |
| 37 | 002596 | 海南瑞泽 | 4.17 | +0.06 | 1.46% | 2385 | 385691 | 16039 | 3.36% | 4.08 | 4.19 | 4.13 | 4.11 |
| 38 | 300197 | 节能铁汉 | 1.89 | +0.02 | 1.07% | 20 | 666192 | 12425 | 2.25% | 1.83 | 1.89 | 1.86 | 1.87 |
| 39 | 300778 | 新城市 | 13.44 | +0.14 | 1.05% | 276 | 55595 | 7478 | 2.73% | 13.13 | 13.57 | 13.24 | 13.30 |
| 40 | 300210 | 森远股份 | 9.31 | +0.09 | 0.98% | 1242 | 57301 | 5321 | 1.18% | 9.15 | 9.38 | 9.15 | 9.22 |
| 41 | 000967 | 盈峰环境 | 8.24 | +0.08 | 0.98% | 1951 | 207279 | 17066 | 0.65% | 8.06 | 8.33 | 8.11 | 8.16 |
| 42 | 000521 | 长虹美菱 | 6.27 | +0.06 | 0.97% | 1048 | 130338 | 8146 | 1.49% | 6.18 | 6.28 | 6.19 | 6.21 |
| 43 | 301175 | 中科环保 | 7.38 | +0.07 | 0.96% | 7380 | 803346 | 59152 | 12.92% | 7.17 | 7.51 | 7.23 | 7.31 |
| 44 | 300403 | 汉宇集团 | 13.00 | +0.12 | 0.93% | 849 | 65446 | 8495 | 1.53% | 12.80 | 13.05 | 12.81 | 12.88 |
| 45 | 000900 | 现代投资 | 4.30 | +0.03 | 0.70% | 892 | 206768 | 8840 | 1.36% | 4.23 | 4.32 | 4.25 | 4.27 |
| 46 | 002358 | 森源电气 | 9.18 | +0.06 | 0.66% | 18622 | 1466850 | 136053 | 15.78% | 8.96 | 9.50 | 9.11 | 9.12 |
| 47 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 48 | 002672 | 东江环保 | 5.08 | +0.03 | 0.59% | 1269 | 166671 | 8438 | 1.84% | 4.99 | 5.10 | 5.03 | 5.05 |
| 49 | 300384 | 三联虹普 | 18.60 | +0.10 | 0.54% | 699 | 58323 | 10695 | 2.65% | 18.06 | 18.63 | 18.38 | 18.50 |
| 50 | 300140 | 节能环境 | 7.86 | +0.04 | 0.51% | 3882 | 489879 | 38305 | 4.80% | 7.66 | 7.93 | 7.71 | 7.82 |
| 51 | 600375 | 汉马科技 | 5.50 | +0.02 | 0.36% | 1947 | 127168 | 6959 | 0.87% | 5.42 | 5.50 | 5.45 | 5.48 |
| 52 | 600143 | 金发科技 | 18.09 | +0.02 | 0.11% | 3421 | 299191 | 54189 | 1.14% | 17.95 | 18.20 | 18.06 | 18.07 |
| 53 | 600501 | 航天晨光 | 25.96 | 0.00 | 0.00% | 663 | 72121 | 18750 | 1.69% | 25.71 | 26.26 | 25.80 | 25.96 |
| 54 | 600006 | 东风股份 | 6.78 | 0.00 | 0.00% | 1690 | 97886 | 6642 | 0.49% | 6.74 | 6.82 | 6.75 | 6.78 |
| 55 | 603686 | 福龙马 | 20.98 | -0.02 | -0.10% | 2034 | 93519 | 19647 | 2.25% | 20.85 | 21.20 | 20.93 | 21.00 |
| 56 | 000016 | 深康佳Ａ | 3.54 | -0.01 | -0.28% | 6713 | 332412 | 11642 | 2.08% | 3.47 | 3.54 | 3.51 | 3.55 |
| 57 | 002645 | 华宏科技 | 15.34 | -0.09 | -0.58% | 888 | 153698 | 23679 | 2.75% | 15.22 | 15.65 | 15.38 | 15.43 |
| 58 | 301305 | 朗坤科技 | 27.93 | -0.17 | -0.60% | 723 | 65101 | 18167 | 5.26% | 27.40 | 28.30 | 27.80 | 28.10 |
| 59 | 002973 | 侨银股份 | 14.35 | -0.15 | -1.03% | 2474 | 82923 | 11749 | 2.66% | 13.90 | 14.36 | 14.35 | 14.50 |
| 60 | 300664 | 鹏鹞环保 | 5.96 | -0.12 | -1.97% | 1 | 327397 | 19467 | 4.35% | 5.90 | 5.99 | 5.97 | 6.08 |
| 61 | 002009 | 天奇股份 | 27.53 | -0.88 | -3.10% | 8406 | 393373 | 109621 | 11.11% | 27.52 | 28.54 | 27.96 | 28.41 |