| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000521 | 长虹美菱 | 5.69 | +0.21 | 3.83% | 62 | 90086 | 5041 | 1.03% | 5.42 | 5.76 | 5.44 | 5.48 |
| 2 | 601330 | 绿色动力 | 8.34 | +0.26 | 3.22% | 109 | 144474 | 11883 | 1.46% | 7.93 | 8.38 | 8.12 | 8.08 |
| 3 | 300376 | 易事特 | 6.12 | +0.12 | 2.00% | 4511 | 487463 | 28469 | 2.09% | 5.73 | 6.14 | 5.94 | 6.00 |
| 4 | 300190 | 维尔利 | 4.07 | +0.07 | 1.75% | 63 | 232144 | 9627 | 2.46% | 3.96 | 4.23 | 3.96 | 4.00 |
| 5 | 688087 | 英科再生 | 38.75 | +0.61 | 1.60% | 70 | 6501 | 2493 | 0.35% | 36.96 | 38.81 | 36.98 | 38.14 |
| 6 | 603588 | 高能环境 | 14.34 | +0.14 | 0.99% | 276 | 484557 | 70033 | 3.18% | 13.97 | 14.77 | 14.10 | 14.20 |
| 7 | 300536 | 农尚环境 | 9.85 | +0.07 | 0.72% | 6 | 107791 | 10664 | 3.68% | 9.50 | 10.24 | 9.86 | 9.78 |
| 8 | 603568 | 伟明环保 | 15.65 | +0.04 | 0.26% | 4 | 35738 | 5556 | 0.17% | 15.34 | 15.78 | 15.53 | 15.61 |
| 9 | 601200 | 上海环境 | 7.30 | -0.02 | -0.27% | 2 | 30401 | 2213 | 0.23% | 7.24 | 7.31 | 7.29 | 7.32 |
| 10 | 300261 | 雅本化学 | 4.79 | -0.02 | -0.42% | 28 | 47218 | 2295 | 0.50% | 4.77 | 4.95 | 4.82 | 4.81 |
| 11 | 002696 | 百洋股份 | 5.50 | -0.03 | -0.54% | 91 | 49677 | 2732 | 1.49% | 5.42 | 5.58 | 5.47 | 5.53 |
| 12 | 002375 | 亚厦股份 | 3.89 | -0.03 | -0.77% | 7 | 58633 | 2289 | 0.44% | 3.87 | 3.95 | 3.90 | 3.92 |
| 13 | 000900 | 现代投资 | 3.64 | -0.03 | -0.82% | 84 | 31371 | 1142 | 0.21% | 3.62 | 3.68 | 3.67 | 3.67 |
| 14 | 300815 | 玉禾田 | 19.00 | -0.18 | -0.94% | 1 | 8997 | 1720 | 0.23% | 18.80 | 19.26 | 18.99 | 19.18 |
| 15 | 301259 | 艾布鲁 | 22.75 | -0.22 | -0.96% | 5 | 14915 | 3426 | 1.03% | 22.68 | 23.44 | 22.68 | 22.97 |
| 16 | 601827 | 三峰环境 | 7.53 | -0.08 | -1.05% | 27 | 29323 | 2222 | 0.18% | 7.51 | 7.66 | 7.61 | 7.61 |
| 17 | 001230 | 劲旅环境 | 25.13 | -0.27 | -1.06% | 3 | 15163 | 3872 | 1.93% | 25.05 | 25.92 | 25.40 | 25.40 |
| 18 | 002596 | 海南瑞泽 | 3.61 | -0.04 | -1.10% | 10 | 67280 | 2452 | 0.59% | 3.61 | 3.68 | 3.63 | 3.65 |
| 19 | 002672 | 东江环保 | 3.49 | -0.04 | -1.13% | 109 | 90328 | 3193 | 1.00% | 3.46 | 3.67 | 3.48 | 3.53 |
| 20 | 600323 | 瀚蓝环境 | 29.50 | -0.34 | -1.14% | 3 | 15661 | 4639 | 0.19% | 29.42 | 29.85 | 29.67 | 29.84 |
| 21 | 601033 | 永兴股份 | 13.80 | -0.19 | -1.36% | 33 | 15626 | 2168 | 0.65% | 13.80 | 13.98 | 13.98 | 13.99 |
| 22 | 688178 | 万德斯 | 36.76 | -0.62 | -1.66% | 4 | 14470 | 5513 | 1.70% | 36.00 | 39.37 | 36.51 | 37.38 |
| 23 | 600983 | 惠而浦 | 8.30 | -0.14 | -1.66% | 239 | 8738 | 730 | 0.11% | 8.29 | 8.43 | 8.38 | 8.44 |
| 24 | 301175 | 中科环保 | 5.28 | -0.09 | -1.68% | 45 | 55884 | 2962 | 0.90% | 5.26 | 5.35 | 5.35 | 5.37 |
| 25 | 603686 | 福龙马 | 14.40 | -0.25 | -1.71% | 14 | 31657 | 4602 | 0.76% | 14.39 | 14.67 | 14.55 | 14.65 |
| 26 | 600805 | 悦达投资 | 4.37 | -0.08 | -1.80% | 129 | 27813 | 1227 | 0.33% | 4.37 | 4.47 | 4.44 | 4.45 |
| 27 | 600217 | 中再资环 | 3.19 | -0.06 | -1.85% | 16 | 54458 | 1745 | 0.33% | 3.18 | 3.24 | 3.22 | 3.25 |
| 28 | 301109 | 军信股份 | 13.37 | -0.28 | -2.05% | 1 | 19411 | 2616 | 0.84% | 13.35 | 13.63 | 13.53 | 13.65 |
| 29 | 300384 | 三联虹普 | 11.99 | -0.26 | -2.12% | 29 | 10942 | 1324 | 0.50% | 11.98 | 12.24 | 12.13 | 12.25 |
| 30 | 600501 | 航天晨光 | 17.61 | -0.39 | -2.17% | 25 | 18278 | 3268 | 0.43% | 17.61 | 18.18 | 17.83 | 18.00 |
| 31 | 600006 | 东风股份 | 5.69 | -0.13 | -2.23% | 87 | 60368 | 3462 | 0.30% | 5.68 | 5.82 | 5.79 | 5.82 |
| 32 | 000035 | 中国天楹 | 4.97 | -0.12 | -2.36% | 12 | 131428 | 6579 | 0.57% | 4.97 | 5.08 | 5.08 | 5.09 |
| 33 | 002645 | 华宏科技 | 32.02 | -0.78 | -2.38% | 12 | 339467 | 108290 | 4.99% | 30.50 | 33.22 | 32.81 | 32.80 |
| 34 | 002973 | 侨银股份 | 12.86 | -0.32 | -2.43% | 5 | 11224 | 1461 | 0.35% | 12.86 | 13.21 | 13.11 | 13.18 |
| 35 | 600375 | 汉马科技 | 3.96 | -0.10 | -2.46% | 11 | 85679 | 3427 | 0.59% | 3.96 | 4.05 | 4.04 | 4.06 |
| 36 | 002380 | 科远智慧 | 37.93 | -0.97 | -2.49% | 6 | 44789 | 17479 | 3.15% | 37.92 | 39.88 | 39.06 | 38.90 |
| 37 | 301305 | 朗坤科技 | 27.84 | -0.75 | -2.62% | 2 | 26016 | 7301 | 2.09% | 27.84 | 28.45 | 28.10 | 28.59 |
| 38 | 300140 | 节能环境 | 5.37 | -0.17 | -3.07% | 51 | 72214 | 3916 | 0.71% | 5.36 | 5.51 | 5.49 | 5.54 |
| 39 | 000652 | 泰达股份 | 3.46 | -0.11 | -3.08% | 181 | 55895 | 1959 | 0.38% | 3.46 | 3.58 | 3.57 | 3.57 |
| 40 | 002358 | 森源电气 | 5.86 | -0.19 | -3.14% | 2 | 84094 | 4972 | 0.90% | 5.86 | 6.02 | 6.00 | 6.05 |
| 41 | 002034 | 旺能环境 | 17.21 | -0.58 | -3.26% | 49 | 48610 | 8406 | 0.94% | 17.09 | 17.61 | 17.60 | 17.79 |
| 42 | 001336 | 楚环科技 | 24.43 | -0.83 | -3.29% | 1 | 7813 | 1946 | 1.58% | 23.40 | 25.35 | 25.23 | 25.26 |
| 43 | 300614 | 百川畅银 | 10.87 | -0.38 | -3.38% | 4 | 11186 | 1245 | 0.70% | 10.86 | 11.39 | 11.08 | 11.25 |
| 44 | 300422 | 博世科 | 4.90 | -0.18 | -3.54% | 18 | 47352 | 2368 | 0.92% | 4.89 | 5.12 | 5.09 | 5.08 |
| 45 | 300210 | 森远股份 | 9.74 | -0.38 | -3.75% | 27 | 92509 | 9193 | 1.91% | 9.72 | 10.28 | 10.09 | 10.12 |
| 46 | 000967 | 盈峰环境 | 9.82 | -0.39 | -3.82% | 645 | 366758 | 36923 | 1.09% | 9.82 | 10.30 | 10.04 | 10.21 |
| 47 | 300664 | 鹏鹞环保 | 4.74 | -0.19 | -3.85% | 2 | 45334 | 2179 | 0.60% | 4.74 | 4.89 | 4.88 | 4.93 |
| 48 | 300403 | 汉宇集团 | 10.65 | -0.43 | -3.88% | 2 | 59024 | 6390 | 1.38% | 10.63 | 11.05 | 10.98 | 11.08 |
| 49 | 002591 | 恒大高新 | 7.12 | -0.29 | -3.91% | 8 | 41407 | 3008 | 1.85% | 7.12 | 7.39 | 7.30 | 7.41 |
| 50 | 600143 | 金发科技 | 16.08 | -0.67 | -4.00% | 39 | 257628 | 42015 | 0.98% | 16.07 | 16.66 | 16.39 | 16.75 |
| 51 | 000826 | *ST启环 | 2.15 | -0.09 | -4.02% | 529 | 145873 | 3181 | 1.02% | 2.14 | 2.23 | 2.23 | 2.24 |
| 52 | 002090 | 金智科技 | 9.35 | -0.40 | -4.10% | 249 | 40924 | 3883 | 1.04% | 9.35 | 9.71 | 9.65 | 9.75 |
| 53 | 605028 | 世茂能源 | 21.90 | -1.05 | -4.58% | 4 | 19048 | 4299 | 1.19% | 21.89 | 23.50 | 22.77 | 22.95 |
| 54 | 300778 | 新城市 | 10.42 | -0.51 | -4.67% | 91 | 22598 | 2411 | 1.11% | 10.42 | 11.07 | 10.94 | 10.93 |
| 55 | 000016 | *ST康佳A | 2.93 | -0.15 | -4.87% | 105 | 240287 | 7137 | 1.50% | 2.93 | 3.05 | 3.04 | 3.08 |
| 56 | 603289 | 泰瑞机器 | 9.07 | -0.47 | -4.93% | 8 | 39028 | 3620 | 1.33% | 9.05 | 9.83 | 9.83 | 9.54 |
| 57 | 002667 | *ST威领 | 19.89 | -1.05 | -5.01% | 4 | 4620 | 919 | 0.20% | 19.89 | 19.89 | 19.89 | 20.94 |
| 58 | 002009 | 天奇股份 | 21.50 | -1.14 | -5.04% | 184 | 134775 | 29411 | 3.81% | 21.50 | 22.46 | 22.20 | 22.64 |
| 59 | 301127 | 武汉天源 | 12.80 | -0.71 | -5.26% | 11 | 73705 | 9576 | 1.13% | 12.79 | 13.44 | 13.28 | 13.51 |
| 60 | 300197 | 节能铁汉 | 2.72 | -0.22 | -7.48% | 415 | 2393514 | 67995 | 8.07% | 2.70 | 3.01 | 2.85 | 2.94 |