| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603615 | 茶花股份 | 23.68 | +0.68 | 2.96% | 0 | 351 | 83 | -- | 23.68 | 23.68 | 23.68 | 23.00 |
| 2 | 300048 | 合康新能 | 5.72 | +0.16 | 2.88% | 0 | 4601 | 263 | -- | 5.72 | 5.72 | 5.72 | 5.56 |
| 3 | 301148 | 嘉戎技术 | 45.18 | +0.89 | 2.01% | 0 | 349 | 158 | -- | 45.18 | 45.18 | 45.18 | 44.29 |
| 4 | 300422 | 博世科 | 4.66 | +0.08 | 1.75% | 0 | 558 | 26 | -- | 4.66 | 4.66 | 4.66 | 4.58 |
| 5 | 300854 | 中兰环保 | 16.05 | +0.24 | 1.52% | 0 | 148 | 24 | -- | 16.05 | 16.05 | 16.05 | 15.81 |
| 6 | 300190 | 维尔利 | 4.30 | +0.05 | 1.18% | 0 | 2426 | 104 | -- | 4.30 | 4.30 | 4.30 | 4.25 |
| 7 | 600143 | 金发科技 | 17.61 | +0.11 | 0.63% | 0 | 608 | 107 | -- | 17.61 | 17.61 | 17.61 | 17.50 |
| 8 | 300407 | 凯发电气 | 11.69 | +0.07 | 0.60% | 0 | 102 | 12 | -- | 11.69 | 11.69 | 11.69 | 11.62 |
| 9 | 002663 | 普邦股份 | 1.98 | +0.01 | 0.51% | 0 | 328 | 6 | -- | 1.98 | 1.98 | 1.98 | 1.97 |
| 10 | 300746 | 汉嘉设计 | 12.11 | +0.06 | 0.50% | 0 | 10 | 1 | -- | 12.11 | 12.11 | 12.11 | 12.05 |
| 11 | 920370 | 新安洁 | 4.16 | +0.02 | 0.48% | 0 | 39 | 2 | -- | 4.16 | 4.16 | 4.16 | 4.14 |
| 12 | 300815 | 玉禾田 | 21.68 | +0.10 | 0.46% | 0 | 16 | 3 | -- | 21.68 | 21.68 | 21.68 | 21.58 |
| 13 | 002973 | 侨银股份 | 13.19 | +0.06 | 0.46% | 0 | 50 | 7 | -- | 13.19 | 13.19 | 13.19 | 13.13 |
| 14 | 002479 | 富春环保 | 4.84 | +0.02 | 0.41% | 0 | 672 | 33 | -- | 4.84 | 4.84 | 4.84 | 4.82 |
| 15 | 300867 | 圣元环保 | 20.00 | +0.08 | 0.40% | 0 | 158 | 32 | -- | 20.00 | 20.00 | 20.00 | 19.92 |
| 16 | 002009 | 天奇股份 | 15.25 | +0.06 | 0.39% | 0 | 221 | 34 | -- | 15.25 | 15.25 | 15.25 | 15.19 |
| 17 | 002630 | ST华西 | 2.61 | +0.01 | 0.38% | 0 | 190 | 5 | -- | 2.61 | 2.61 | 2.61 | 2.60 |
| 18 | 002860 | 星帅尔 | 13.25 | +0.05 | 0.38% | 0 | 101 | 13 | -- | 13.25 | 13.25 | 13.25 | 13.20 |
| 19 | 300664 | 鹏鹞环保 | 5.40 | +0.02 | 0.37% | 0 | 58 | 3 | -- | 5.40 | 5.40 | 5.40 | 5.38 |
| 20 | 002358 | 森源电气 | 5.51 | +0.02 | 0.36% | 0 | 1430 | 79 | -- | 5.51 | 5.51 | 5.51 | 5.49 |
| 21 | 300075 | 数字政通 | 14.80 | +0.05 | 0.34% | 0 | 43 | 6 | -- | 14.80 | 14.80 | 14.80 | 14.75 |
| 22 | 002591 | 恒大高新 | 6.32 | +0.02 | 0.32% | 0 | 244 | 15 | -- | 6.32 | 6.32 | 6.32 | 6.30 |
| 23 | 001336 | 楚环科技 | 24.00 | +0.07 | 0.29% | 0 | 45 | 11 | -- | 24.00 | 24.00 | 24.00 | 23.93 |
| 24 | 000685 | 中山公用 | 11.41 | +0.03 | 0.26% | 0 | 1131 | 129 | -- | 11.41 | 11.41 | 11.41 | 11.38 |
| 25 | 600217 | 中再资环 | 4.05 | +0.01 | 0.25% | 0 | 731 | 30 | -- | 4.05 | 4.05 | 4.05 | 4.04 |
| 26 | 002380 | 科远智慧 | 26.53 | +0.06 | 0.23% | 0 | 230 | 61 | -- | 26.53 | 26.53 | 26.53 | 26.47 |
| 27 | 600323 | 瀚蓝环境 | 29.29 | +0.06 | 0.21% | 0 | 69 | 20 | -- | 29.29 | 29.29 | 29.29 | 29.23 |
| 28 | 301109 | 军信股份 | 15.48 | +0.03 | 0.19% | 0 | 101 | 16 | -- | 15.48 | 15.48 | 15.48 | 15.45 |
| 29 | 002791 | 坚朗五金 | 22.00 | +0.04 | 0.18% | 0 | 106 | 23 | -- | 22.00 | 22.00 | 22.00 | 21.96 |
| 30 | 300172 | 中电环保 | 5.47 | +0.01 | 0.18% | 0 | 378 | 21 | -- | 5.47 | 5.47 | 5.47 | 5.46 |
| 31 | 300376 | ST易事特 | 6.00 | +0.01 | 0.17% | 0 | 440 | 26 | -- | 6.00 | 6.00 | 6.00 | 5.99 |
| 32 | 601330 | 绿色动力 | 6.80 | +0.01 | 0.15% | 0 | 227 | 15 | -- | 6.80 | 6.80 | 6.80 | 6.79 |
| 33 | 300403 | 汉宇集团 | 13.11 | +0.02 | 0.15% | 0 | 291 | 38 | -- | 13.11 | 13.11 | 13.11 | 13.09 |
| 34 | 000598 | 兴蓉环境 | 7.25 | +0.01 | 0.14% | 0 | 354 | 26 | -- | 7.25 | 7.25 | 7.25 | 7.24 |
| 35 | 002340 | 格林美 | 7.41 | +0.01 | 0.14% | 0 | 1513 | 112 | -- | 7.41 | 7.41 | 7.41 | 7.40 |
| 36 | 000544 | 中原环保 | 8.21 | +0.01 | 0.12% | 0 | 199 | 16 | -- | 8.21 | 8.21 | 8.21 | 8.20 |
| 37 | 300692 | 中环环保 | 8.38 | +0.01 | 0.12% | 0 | 118 | 10 | -- | 8.38 | 8.38 | 8.38 | 8.37 |
| 38 | 300056 | 中创环保 | 8.75 | +0.01 | 0.11% | 0 | 1055 | 92 | -- | 8.75 | 8.75 | 8.75 | 8.74 |
| 39 | 002197 | ST证通 | 9.45 | +0.01 | 0.11% | 0 | 787 | 74 | -- | 9.45 | 9.45 | 9.45 | 9.44 |
| 40 | 600983 | 惠而浦 | 9.63 | +0.01 | 0.10% | 0 | 222 | 21 | -- | 9.63 | 9.63 | 9.63 | 9.62 |
| 41 | 002116 | 中国海诚 | 10.24 | +0.01 | 0.10% | 0 | 79 | 8 | -- | 10.24 | 10.24 | 10.24 | 10.23 |
| 42 | 600817 | 宇通重工 | 10.83 | +0.01 | 0.09% | 0 | 36 | 4 | -- | 10.83 | 10.83 | 10.83 | 10.82 |
| 43 | 002645 | 华宏科技 | 14.29 | +0.01 | 0.07% | 0 | 93 | 13 | -- | 14.29 | 14.29 | 14.29 | 14.28 |
| 44 | 601033 | 永兴股份 | 15.09 | +0.01 | 0.07% | 0 | 51 | 8 | -- | 15.09 | 15.09 | 15.09 | 15.08 |
| 45 | 300140 | 节能环境 | 6.29 | 0.00 | 0.00% | 0 | 907 | 57 | -- | 6.29 | 6.29 | 6.29 | 6.29 |
| 46 | 601200 | 上海环境 | 7.96 | 0.00 | 0.00% | 0 | 95 | 8 | -- | 7.96 | 7.96 | 7.96 | 7.96 |
| 47 | 600461 | 洪城环境 | 9.65 | 0.00 | 0.00% | 0 | 182 | 18 | -- | 9.65 | 9.65 | 9.65 | 9.65 |
| 48 | 000027 | 深圳能源 | 6.57 | 0.00 | 0.00% | 0 | 358 | 24 | -- | 6.57 | 6.57 | 6.57 | 6.57 |
| 49 | 301049 | 超越科技 | 20.83 | 0.00 | 0.00% | 0 | 8 | 2 | -- | 20.83 | 20.83 | 20.83 | 20.83 |
| 50 | 300261 | 雅本化学 | 6.64 | 0.00 | 0.00% | 0 | 65 | 4 | -- | 6.64 | 6.64 | 6.64 | 6.64 |
| 51 | 600846 | 同济科技 | 13.88 | 0.00 | 0.00% | 0 | 85 | 12 | -- | 13.88 | 13.88 | 13.88 | 13.88 |
| 52 | 000826 | 启迪环境 | 2.12 | 0.00 | 0.00% | 0 | 1371 | 29 | -- | 2.12 | 2.12 | 2.12 | 2.12 |
| 53 | 000967 | 盈峰环境 | 6.77 | 0.00 | 0.00% | 0 | 22 | 1 | -- | 6.77 | 6.77 | 6.77 | 6.77 |
| 54 | 300197 | 节能铁汉 | 1.76 | 0.00 | 0.00% | 0 | 786 | 14 | -- | 1.76 | 1.76 | 1.76 | 1.76 |
| 55 | 600008 | 首创环保 | 3.00 | 0.00 | 0.00% | 0 | 613 | 18 | -- | 3.00 | 3.00 | 3.00 | 3.00 |
| 56 | 000652 | 泰达股份 | 4.25 | 0.00 | 0.00% | 0 | 241 | 10 | -- | 4.25 | 4.25 | 4.25 | 4.25 |
| 57 | 301259 | 艾布鲁 | 32.81 | 0.00 | 0.00% | 0 | 202 | 66 | -- | 32.81 | 32.81 | 32.81 | 32.81 |
| 58 | 605028 | 世茂能源 | 26.91 | 0.00 | 0.00% | 0 | 16 | 4 | -- | 26.91 | 26.91 | 26.91 | 26.91 |
| 59 | 300384 | 三联虹普 | 15.87 | 0.00 | 0.00% | 0 | 41 | 7 | -- | 15.87 | 15.87 | 15.87 | 15.87 |
| 60 | 601827 | 三峰环境 | 8.20 | 0.00 | 0.00% | 0 | 92 | 8 | -- | 8.20 | 8.20 | 8.20 | 8.20 |
| 61 | 301127 | 武汉天源 | 15.06 | 0.00 | 0.00% | 0 | 212 | 32 | -- | 15.06 | 15.06 | 15.06 | 15.06 |
| 62 | 600388 | 龙净环保 | 15.88 | 0.00 | 0.00% | 0 | 24 | 4 | -- | 15.88 | 15.88 | 15.88 | 15.88 |
| 63 | 000521 | 长虹美菱 | 6.50 | 0.00 | 0.00% | 0 | 156 | 10 | -- | 6.50 | 6.50 | 6.50 | 6.50 |
| 64 | 000803 | 山高环能 | 7.11 | 0.00 | 0.00% | 0 | 766 | 54 | -- | 7.11 | 7.11 | 7.11 | 7.11 |
| 65 | 000900 | 现代投资 | 4.10 | 0.00 | 0.00% | 0 | 107 | 4 | -- | 4.10 | 4.10 | 4.10 | 4.10 |
| 66 | 000885 | 城发环境 | 13.58 | 0.00 | 0.00% | 0 | 5 | 1 | -- | 13.58 | 13.58 | 13.58 | 13.58 |
| 67 | 002375 | 亚厦股份 | 3.75 | 0.00 | 0.00% | 0 | 246 | 9 | -- | 3.75 | 3.75 | 3.75 | 3.75 |
| 68 | 000680 | 山推股份 | 11.12 | 0.00 | 0.00% | 0 | 290 | 32 | -- | 11.12 | 11.12 | 11.12 | 11.12 |
| 69 | 003039 | 顺控发展 | 13.79 | 0.00 | 0.00% | 0 | 111 | 15 | -- | 13.79 | 13.79 | 13.79 | 13.79 |
| 70 | 300490 | 华自科技 | 11.29 | 0.00 | 0.00% | 0 | 332 | 37 | -- | 11.29 | 11.29 | 11.29 | 11.29 |
| 71 | 002667 | 威领股份 | 13.27 | 0.00 | 0.00% | 0 | 336 | 45 | -- | 13.27 | 13.27 | 13.27 | 13.27 |
| 72 | 002090 | 金智科技 | 11.46 | 0.00 | 0.00% | 0 | 187 | 21 | -- | 11.46 | 11.46 | 11.46 | 11.46 |
| 73 | 603686 | 福龙马 | 24.88 | -0.01 | -0.04% | 0 | 1707 | 425 | -- | 24.88 | 24.88 | 24.88 | 24.89 |
| 74 | 603568 | 伟明环保 | 22.50 | -0.01 | -0.04% | 0 | 43 | 10 | -- | 22.50 | 22.50 | 22.50 | 22.51 |
| 75 | 301305 | 朗坤科技 | 21.47 | -0.01 | -0.05% | 0 | 59 | 13 | -- | 21.47 | 21.47 | 21.47 | 21.48 |
| 76 | 300614 | 百川畅银 | 11.58 | -0.01 | -0.09% | 0 | 669 | 77 | -- | 11.58 | 11.58 | 11.58 | 11.59 |
| 77 | 002170 | 芭田股份 | 11.75 | -0.01 | -0.09% | 0 | 606 | 71 | -- | 11.75 | 11.75 | 11.75 | 11.76 |
| 78 | 300536 | 农尚环境 | 7.13 | -0.01 | -0.14% | 0 | 446 | 32 | -- | 7.13 | 7.13 | 7.13 | 7.14 |
| 79 | 603588 | 高能环境 | 7.00 | -0.01 | -0.14% | 0 | 1921 | 134 | -- | 7.00 | 7.00 | 7.00 | 7.01 |
| 80 | 603817 | 海峡环保 | 6.85 | -0.01 | -0.15% | 0 | 1800 | 123 | -- | 6.85 | 6.85 | 6.85 | 6.86 |
| 81 | 600375 | 汉马科技 | 5.77 | -0.01 | -0.17% | 0 | 277 | 16 | -- | 5.77 | 5.77 | 5.77 | 5.78 |
| 82 | 301175 | 中科环保 | 5.59 | -0.01 | -0.18% | 0 | 939 | 52 | -- | 5.59 | 5.59 | 5.59 | 5.60 |
| 83 | 000035 | 中国天楹 | 5.66 | -0.01 | -0.18% | 0 | 2101 | 119 | -- | 5.66 | 5.66 | 5.66 | 5.67 |
| 84 | 002672 | 东江环保 | 4.78 | -0.01 | -0.21% | 0 | 123 | 6 | -- | 4.78 | 4.78 | 4.78 | 4.79 |
| 85 | 002970 | 锐明技术 | 49.11 | -0.11 | -0.22% | 0 | 232 | 114 | -- | 49.11 | 49.11 | 49.11 | 49.22 |
| 86 | 603506 | 南都物业 | 12.20 | -0.03 | -0.25% | 0 | 634 | 77 | -- | 12.20 | 12.20 | 12.20 | 12.23 |
| 87 | 002034 | 旺能环境 | 15.86 | -0.04 | -0.25% | 0 | 18 | 3 | -- | 15.86 | 15.86 | 15.86 | 15.90 |
| 88 | 300210 | 森远股份 | 9.26 | -0.03 | -0.32% | 0 | 350 | 32 | -- | 9.26 | 9.26 | 9.26 | 9.29 |
| 89 | 600501 | 航天晨光 | 26.00 | -0.10 | -0.38% | 0 | 11684 | 3038 | -- | 26.00 | 26.00 | 26.00 | 26.10 |
| 90 | 603289 | 泰瑞机器 | 9.60 | -0.04 | -0.41% | 0 | 241 | 23 | -- | 9.60 | 9.60 | 9.60 | 9.64 |
| 91 | 920579 | 机科股份 | 25.33 | -0.11 | -0.43% | 0 | 62 | 16 | -- | 25.33 | 25.33 | 25.33 | 25.44 |
| 92 | 003035 | 南网能源 | 4.62 | -0.02 | -0.43% | 0 | 299 | 14 | -- | 4.62 | 4.62 | 4.62 | 4.64 |
| 93 | 301039 | 中集车辆 | 10.28 | -0.05 | -0.48% | 0 | 149 | 15 | -- | 10.28 | 10.28 | 10.28 | 10.33 |
| 94 | 600805 | 悦达投资 | 5.52 | -0.03 | -0.54% | 0 | 2620 | 145 | -- | 5.52 | 5.52 | 5.52 | 5.55 |
| 95 | 001230 | 劲旅环境 | 21.57 | -0.13 | -0.60% | 0 | 20 | 4 | -- | 21.57 | 21.57 | 21.57 | 21.70 |
| 96 | 600981 | 苏豪汇鸿 | 3.21 | -0.02 | -0.62% | 0 | 2128 | 68 | -- | 3.21 | 3.21 | 3.21 | 3.23 |
| 97 | 301026 | 浩通科技 | 27.11 | -0.24 | -0.88% | 0 | 1542 | 418 | -- | 27.11 | 27.11 | 27.11 | 27.35 |
| 98 | 002596 | 海南瑞泽 | 4.80 | -0.06 | -1.23% | 0 | 13221 | 635 | -- | 4.80 | 4.80 | 4.80 | 4.86 |
| 99 | 002682 | 龙洲股份 | 9.19 | -0.66 | -6.70% | 0 | 52874 | 4859 | -- | 9.19 | 9.19 | 9.19 | 9.85 |