| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300552 | 万集科技 | 29.42 | +0.92 | 3.23% | 665 | 45472 | 13112 | 3.30% | 28.03 | 29.45 | 28.03 | 28.50 |
| 2 | 300520 | 科大国创 | 36.97 | +0.87 | 2.41% | 650 | 45888 | 16855 | 1.65% | 36.10 | 37.00 | 36.10 | 36.10 |
| 3 | 002373 | 千方科技 | 10.82 | +0.19 | 1.79% | 993 | 30536 | 3275 | 0.22% | 10.64 | 10.83 | 10.64 | 10.63 |
| 4 | 300020 | ST银江 | 3.53 | +0.05 | 1.44% | 20 | 16882 | 597 | 0.22% | 3.50 | 3.56 | 3.50 | 3.48 |
| 5 | 300184 | 力源信息 | 9.83 | +0.13 | 1.34% | 41 | 28968 | 2843 | 0.28% | 9.76 | 9.85 | 9.78 | 9.70 |
| 6 | 300462 | ST华铭 | 10.99 | +0.14 | 1.29% | 10 | 1168 | 128 | 0.08% | 10.88 | 11.05 | 10.88 | 10.85 |
| 7 | 920806 | 云星宇 | 14.45 | +0.18 | 1.26% | 224 | 11641 | 1676 | 0.39% | 14.23 | 14.55 | 14.27 | 14.27 |
| 8 | 603933 | 睿能科技 | 23.68 | +0.28 | 1.20% | 334 | 9300 | 2190 | 0.45% | 23.38 | 23.69 | 23.38 | 23.40 |
| 9 | 603458 | 勘设股份 | 7.82 | +0.09 | 1.16% | 2 | 6560 | 513 | 0.21% | 7.75 | 7.85 | 7.76 | 7.73 |
| 10 | 002484 | 江海股份 | 26.74 | +0.30 | 1.13% | 168 | 15589 | 4167 | 0.19% | 26.59 | 26.85 | 26.77 | 26.44 |
| 11 | 300448 | 浩云科技 | 8.10 | +0.09 | 1.12% | 40 | 33121 | 2679 | 0.71% | 8.01 | 8.15 | 8.01 | 8.01 |
| 12 | 300603 | 立昂技术 | 9.55 | +0.10 | 1.06% | 426 | 4857 | 462 | 0.13% | 9.47 | 9.55 | 9.49 | 9.45 |
| 13 | 000997 | 新 大 陆 | 25.97 | +0.24 | 0.93% | 6 | 7660 | 1984 | 0.08% | 25.74 | 25.99 | 25.74 | 25.73 |
| 14 | 002869 | 金溢科技 | 23.17 | +0.18 | 0.78% | 33 | 4664 | 1076 | 0.30% | 22.92 | 23.19 | 22.99 | 22.99 |
| 15 | 600271 | 航天信息 | 10.53 | +0.08 | 0.77% | 671 | 234788 | 24609 | 1.27% | 10.38 | 10.63 | 10.40 | 10.45 |
| 16 | 002161 | 远 望 谷 | 7.09 | +0.05 | 0.71% | 2 | 7400 | 524 | 0.11% | 7.05 | 7.11 | 7.07 | 7.04 |
| 17 | 300717 | 华信新材 | 18.71 | +0.13 | 0.70% | 20 | 2413 | 453 | 0.24% | 18.63 | 18.85 | 18.81 | 18.58 |
| 18 | 603869 | ST智知 | 10.62 | +0.07 | 0.66% | 12 | 1044 | 110 | 0.02% | 10.45 | 10.64 | 10.54 | 10.55 |
| 19 | 000909 | ST数源 | 5.37 | +0.03 | 0.56% | 3 | 260 | 14 | 0.01% | 5.34 | 5.37 | 5.37 | 5.34 |
| 20 | 300376 | ST易事特 | 6.02 | +0.03 | 0.50% | 15 | 11639 | 699 | 0.05% | 5.99 | 6.04 | 6.00 | 5.99 |
| 21 | 301339 | 通行宝 | 14.27 | +0.07 | 0.49% | 30 | 4856 | 691 | 0.29% | 14.17 | 14.27 | 14.17 | 14.20 |
| 22 | 600106 | 重庆路桥 | 6.24 | +0.03 | 0.48% | 517 | 9470 | 590 | 0.07% | 6.21 | 6.25 | 6.21 | 6.21 |
| 23 | 300075 | 数字政通 | 14.81 | +0.06 | 0.41% | 15 | 4584 | 680 | 0.09% | 14.78 | 14.87 | 14.80 | 14.75 |
| 24 | 300790 | 宇瞳光学 | 29.30 | +0.12 | 0.41% | 20 | 9882 | 2892 | 0.30% | 29.08 | 29.48 | 29.23 | 29.18 |
| 25 | 300541 | 先进数通 | 14.26 | +0.05 | 0.35% | 7 | 6290 | 897 | 0.16% | 14.20 | 14.29 | 14.23 | 14.21 |
| 26 | 002331 | 皖通科技 | 8.66 | +0.03 | 0.35% | 79 | 6352 | 552 | 0.16% | 8.64 | 8.73 | 8.69 | 8.63 |
| 27 | 002401 | 中远海科 | 15.39 | +0.05 | 0.33% | 11 | 1740 | 268 | 0.05% | 15.35 | 15.44 | 15.37 | 15.34 |
| 28 | 002217 | 合力泰 | 3.07 | +0.01 | 0.33% | 884 | 126811 | 3900 | 0.22% | 3.06 | 3.09 | 3.06 | 3.06 |
| 29 | 301428 | 世纪恒通 | 32.80 | +0.08 | 0.24% | 26 | 1316 | 433 | 0.22% | 32.73 | 33.00 | 32.78 | 32.72 |
| 30 | 002860 | 星帅尔 | 13.23 | +0.03 | 0.23% | 2 | 7065 | 935 | 0.20% | 13.20 | 13.27 | 13.25 | 13.20 |
| 31 | 002654 | 万润科技 | 13.96 | +0.03 | 0.22% | 679 | 230334 | 32352 | 2.73% | 13.85 | 14.29 | 14.15 | 13.93 |
| 32 | 002049 | 紫光国微 | 76.66 | +0.17 | 0.22% | 14 | 15217 | 11688 | 0.18% | 76.51 | 77.13 | 76.93 | 76.49 |
| 33 | 300079 | 数码视讯 | 5.26 | +0.01 | 0.19% | 19 | 14461 | 762 | 0.11% | 5.25 | 5.29 | 5.27 | 5.25 |
| 34 | 003040 | 楚天龙 | 18.01 | +0.03 | 0.17% | 9 | 8619 | 1557 | 0.19% | 17.98 | 18.15 | 18.02 | 17.98 |
| 35 | 603068 | 博通集成 | 36.60 | +0.06 | 0.16% | 23 | 5051 | 1850 | 0.34% | 36.47 | 36.90 | 36.84 | 36.54 |
| 36 | 002941 | 新疆交建 | 16.05 | +0.02 | 0.12% | 10 | 10498 | 1687 | 0.14% | 16.00 | 16.20 | 16.06 | 16.03 |
| 37 | 601801 | 皖新传媒 | 6.62 | -0.01 | -0.15% | 1 | 8377 | 554 | 0.04% | 6.59 | 6.68 | 6.66 | 6.63 |
| 38 | 000948 | 南天信息 | 17.00 | -0.04 | -0.23% | 101 | 8594 | 1456 | 0.22% | 16.90 | 17.03 | 16.91 | 17.04 |
| 39 | 600035 | 楚天高速 | 3.89 | -0.01 | -0.26% | 22 | 5162 | 201 | 0.03% | 3.89 | 3.90 | 3.89 | 3.90 |
| 40 | 300205 | *ST天喻 | 3.65 | -0.01 | -0.27% | 10 | 3289 | 120 | 0.08% | 3.61 | 3.69 | 3.67 | 3.66 |
| 41 | 002316 | 亚联发展 | 4.80 | -0.02 | -0.41% | 501 | 13248 | 640 | 0.39% | 4.80 | 4.85 | 4.81 | 4.82 |
| 42 | 002104 | 恒宝股份 | 19.11 | -0.08 | -0.42% | 172 | 62654 | 11996 | 1.04% | 19.06 | 19.30 | 19.15 | 19.19 |
| 43 | 002682 | 龙洲股份 | 9.59 | -0.26 | -2.64% | 10211 | 438454 | 40989 | 7.80% | 9.16 | 9.64 | 9.19 | 9.85 |
| 44 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |