| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688661 | 和林微纳 | 81.28 | +12.83 | 18.74% | 2 | 92898 | 75521 | 6.12% | 74.82 | 82.14 | 76.00 | 68.45 |
| 2 | 920976 | 视声智能 | 19.06 | +2.81 | 17.29% | 333 | 42463 | 7942 | 9.62% | 16.19 | 21.07 | 16.50 | 16.25 |
| 3 | 300857 | 协创数据 | 215.85 | +28.36 | 15.13% | 1 | 324578 | 701441 | 6.67% | 209.00 | 221.79 | 214.99 | 187.49 |
| 4 | 688787 | 海天瑞声 | 100.83 | +11.98 | 13.48% | 2 | 47133 | 46825 | 7.81% | 91.89 | 104.45 | 92.10 | 88.85 |
| 5 | 688508 | 芯朋微 | 65.09 | +6.97 | 11.99% | 8 | 128001 | 84500 | 9.67% | 62.23 | 69.50 | 62.23 | 58.12 |
| 6 | 688018 | 乐鑫科技 | 102.70 | +10.82 | 11.78% | 2 | 112126 | 113558 | 4.78% | 98.00 | 104.80 | 98.00 | 91.88 |
| 7 | 605318 | 法狮龙 | 73.33 | +6.67 | 10.01% | 2 | 17691 | 12687 | 1.41% | 68.89 | 73.33 | 68.89 | 66.66 |
| 8 | 002851 | 麦格米特 | 106.45 | +9.68 | 10.00% | 1 | 293213 | 310651 | 6.36% | 102.18 | 106.45 | 106.00 | 96.77 |
| 9 | 603286 | 日盈电子 | 37.75 | +3.43 | 9.99% | 1 | 34347 | 12722 | 2.94% | 35.60 | 37.75 | 35.60 | 34.32 |
| 10 | 301316 | 慧博云通 | 36.30 | +3.18 | 9.60% | 4 | 184316 | 66738 | 4.71% | 34.01 | 37.38 | 35.00 | 33.12 |
| 11 | 300640 | 德艺文创 | 6.31 | +0.55 | 9.55% | 5 | 205123 | 12568 | 9.29% | 5.80 | 6.34 | 5.82 | 5.76 |
| 12 | 300951 | 博硕科技 | 54.50 | +4.55 | 9.11% | 24 | 91009 | 50002 | 6.01% | 52.13 | 57.88 | 53.01 | 49.95 |
| 13 | 300577 | 开润股份 | 18.13 | +1.46 | 8.76% | 2 | 97916 | 17309 | 6.89% | 16.61 | 18.48 | 16.68 | 16.67 |
| 14 | 300907 | 康平科技 | 36.14 | +2.88 | 8.66% | 279 | 32042 | 11808 | 3.34% | 35.25 | 38.13 | 35.58 | 33.26 |
| 15 | 603657 | 春光科技 | 21.55 | +1.68 | 8.45% | 1 | 55850 | 11922 | 4.13% | 20.38 | 21.86 | 20.38 | 19.87 |
| 16 | 688049 | 炬芯科技 | 40.80 | +3.14 | 8.34% | 8 | 136399 | 55320 | 7.79% | 39.00 | 42.30 | 40.00 | 37.66 |
| 17 | 301326 | 捷邦科技 | 78.88 | +5.88 | 8.05% | 71 | 19250 | 15313 | 2.67% | 76.46 | 82.37 | 76.88 | 73.00 |
| 18 | 300749 | 顶固集创 | 16.79 | +1.23 | 7.90% | 421 | 77053 | 12996 | 4.90% | 16.02 | 17.49 | 16.23 | 15.56 |
| 19 | 301413 | 安培龙 | 56.55 | +4.00 | 7.61% | 1 | 49776 | 28126 | 6.52% | 54.41 | 57.81 | 54.41 | 52.55 |
| 20 | 688307 | 中润光学 | 38.50 | +2.70 | 7.54% | 2 | 63040 | 25112 | 5.07% | 38.36 | 41.33 | 39.00 | 35.80 |
| 21 | 603211 | 晋拓股份 | 21.70 | +1.49 | 7.37% | 3 | 169016 | 37100 | 6.22% | 21.36 | 22.23 | 21.90 | 20.21 |
| 22 | 002655 | 共达电声 | 22.85 | +1.56 | 7.33% | 2 | 406935 | 93934 | 11.18% | 22.11 | 23.42 | 22.42 | 21.29 |
| 23 | 688099 | 晶晨股份 | 97.40 | +6.41 | 7.04% | 2 | 208675 | 200847 | 4.93% | 92.95 | 99.89 | 95.00 | 90.99 |
| 24 | 300660 | 江苏雷利 | 27.02 | +1.77 | 7.01% | 1 | 136191 | 36605 | 2.34% | 26.10 | 27.33 | 26.10 | 25.25 |
| 25 | 300339 | 润和软件 | 37.74 | +2.39 | 6.76% | 1 | 462734 | 174289 | 5.95% | 35.98 | 38.77 | 35.98 | 35.35 |
| 26 | 688620 | 安凯微 | 13.02 | +0.82 | 6.72% | 5 | 256032 | 33762 | 6.53% | 12.80 | 13.68 | 12.96 | 12.20 |
| 27 | 002396 | 星网锐捷 | 26.06 | +1.63 | 6.67% | 9 | 814496 | 212659 | 10.75% | 25.40 | 26.77 | 25.94 | 24.43 |
| 28 | 003021 | 兆威机电 | 77.54 | +4.81 | 6.61% | 2 | 45291 | 34747 | 2.18% | 74.80 | 78.13 | 74.91 | 72.73 |
| 29 | 300790 | 宇瞳光学 | 16.61 | +1.02 | 6.54% | 2 | 330911 | 55284 | 7.20% | 16.25 | 17.25 | 16.30 | 15.59 |
| 30 | 603219 | 富佳股份 | 13.11 | +0.80 | 6.50% | 433 | 66697 | 8716 | 1.19% | 12.48 | 13.31 | 12.48 | 12.31 |
| 31 | 300131 | 英唐智控 | 12.67 | +0.76 | 6.38% | 13 | 787523 | 101899 | 7.56% | 12.64 | 13.19 | 12.80 | 11.91 |
| 32 | 688609 | 九联科技 | 9.36 | +0.56 | 6.36% | 950 | 283194 | 26777 | 5.66% | 9.10 | 9.77 | 9.12 | 8.80 |
| 33 | 301382 | 蜂助手 | 33.50 | +1.95 | 6.18% | 5 | 174304 | 59328 | 7.37% | 32.58 | 35.28 | 33.86 | 31.55 |
| 34 | 688061 | 灿瑞科技 | 33.35 | +1.92 | 6.11% | 279 | 22888 | 7779 | 1.99% | 33.01 | 35.16 | 33.01 | 31.43 |
| 35 | 300939 | 秋田微 | 45.50 | +2.60 | 6.06% | 5 | 45119 | 21006 | 3.76% | 44.70 | 48.25 | 45.00 | 42.90 |
| 36 | 301336 | 趣睡科技 | 38.76 | +2.16 | 5.90% | 158 | 13028 | 4968 | 3.24% | 36.61 | 39.18 | 37.60 | 36.60 |
| 37 | 002230 | 科大讯飞 | 42.22 | +2.35 | 5.89% | 1 | 955537 | 401483 | 4.36% | 40.30 | 43.22 | 40.47 | 39.87 |
| 38 | 301368 | 丰立智能 | 39.52 | +2.17 | 5.81% | 2 | 37659 | 14857 | 3.14% | 38.55 | 40.30 | 38.82 | 37.35 |
| 39 | 300539 | 横河精密 | 17.39 | +0.93 | 5.65% | 30 | 85661 | 14861 | 3.93% | 16.50 | 17.68 | 16.97 | 16.46 |
| 40 | 002421 | 达实智能 | 2.87 | +0.15 | 5.51% | 30 | 2300625 | 65970 | 11.48% | 2.77 | 2.97 | 2.77 | 2.72 |
| 41 | 300342 | 天银机电 | 30.81 | +1.57 | 5.37% | 12 | 186356 | 58193 | 4.45% | 30.12 | 31.91 | 30.12 | 29.24 |
| 42 | 301379 | 天山电子 | 19.15 | +0.97 | 5.34% | 6 | 297931 | 59951 | 13.62% | 19.10 | 21.15 | 19.87 | 18.18 |
| 43 | 002139 | 拓邦股份 | 10.27 | +0.52 | 5.33% | 6 | 382436 | 38835 | 3.57% | 9.91 | 10.35 | 9.98 | 9.75 |
| 44 | 688286 | 敏芯股份 | 38.55 | +1.94 | 5.30% | 381 | 53344 | 21138 | 6.81% | 38.51 | 40.91 | 39.25 | 36.61 |
| 45 | 001314 | 亿道信息 | 46.86 | +2.32 | 5.21% | 1 | 60767 | 28663 | 4.90% | 46.08 | 48.15 | 46.28 | 44.54 |
| 46 | 002713 | 东易日盛 | 9.27 | +0.45 | 5.10% | 56 | 212392 | 19729 | 4.03% | 9.04 | 9.55 | 9.04 | 8.82 |
| 47 | 920491 | 奥迪威 | 22.42 | +1.07 | 5.01% | 344 | 29787 | 6648 | 2.57% | 22.01 | 22.62 | 22.08 | 21.35 |
| 48 | 300403 | 汉宇集团 | 9.21 | +0.42 | 4.78% | 31 | 153964 | 14106 | 3.61% | 8.98 | 9.31 | 9.00 | 8.79 |
| 49 | 001298 | 好上好 | 16.36 | +0.74 | 4.74% | 40 | 130964 | 21344 | 3.21% | 16.02 | 16.57 | 16.20 | 15.62 |
| 50 | 301330 | 熵基科技 | 23.56 | +1.06 | 4.71% | 30 | 45374 | 10635 | 2.33% | 22.71 | 23.96 | 22.71 | 22.50 |
| 51 | 300968 | 格林精密 | 9.82 | +0.44 | 4.69% | 14 | 210433 | 20901 | 5.09% | 9.65 | 10.13 | 9.80 | 9.38 |
| 52 | 301491 | 汉桑科技 | 40.20 | +1.80 | 4.69% | 666 | 19636 | 7793 | 6.87% | 38.45 | 41.29 | 38.60 | 38.40 |
| 53 | 301132 | 满坤科技 | 27.57 | +1.22 | 4.63% | 5 | 59731 | 16890 | 6.31% | 27.53 | 29.05 | 28.51 | 26.35 |
| 54 | 002718 | 友邦吊顶 | 79.77 | +3.49 | 4.58% | 123 | 16062 | 12851 | 1.71% | 77.97 | 81.61 | 79.00 | 76.28 |
| 55 | 688259 | 创耀科技 | 28.99 | +1.26 | 4.54% | 365 | 24140 | 7019 | 2.16% | 28.48 | 29.63 | 28.66 | 27.73 |
| 56 | 002429 | 兆驰股份 | 7.43 | +0.32 | 4.50% | 10 | 908361 | 68253 | 2.01% | 7.42 | 7.62 | 7.47 | 7.11 |
| 57 | 688689 | 银河微电 | 32.80 | +1.39 | 4.43% | 5 | 105885 | 35821 | 7.31% | 32.79 | 34.68 | 33.21 | 31.41 |
| 58 | 603008 | ST喜临门 | 8.03 | +0.33 | 4.29% | 20 | 73144 | 5769 | 1.99% | 7.63 | 8.05 | 7.70 | 7.70 |
| 59 | 920011 | 晨光电机 | 19.13 | +0.77 | 4.19% | 55 | 11589 | 2210 | 6.23% | 18.60 | 19.49 | 18.81 | 18.36 |
| 60 | 688368 | 晶丰明源 | 107.49 | +4.26 | 4.13% | 295 | 41435 | 46353 | 3.35% | 107.00 | 117.33 | 111.44 | 103.23 |
| 61 | 301135 | 瑞德智能 | 15.25 | +0.60 | 4.10% | 84 | 19692 | 2997 | 1.95% | 14.78 | 15.36 | 14.79 | 14.65 |
| 62 | 300679 | 电连技术 | 36.52 | +1.37 | 3.90% | 25 | 188802 | 70673 | 5.25% | 36.47 | 38.47 | 38.00 | 35.15 |
| 63 | 300916 | 朗特智能 | 19.17 | +0.71 | 3.85% | 572 | 34560 | 6659 | 3.70% | 18.90 | 19.50 | 18.90 | 18.46 |
| 64 | 301189 | 奥尼电子 | 40.79 | +1.51 | 3.84% | 207 | 44669 | 18742 | 2.83% | 40.62 | 43.06 | 42.00 | 39.28 |
| 65 | 002848 | 高斯贝尔 | 12.21 | +0.45 | 3.83% | 7 | 52465 | 6396 | 3.17% | 11.88 | 12.37 | 11.99 | 11.76 |
| 66 | 603610 | 麒盛科技 | 13.18 | +0.48 | 3.78% | 5 | 99852 | 13244 | 2.83% | 12.78 | 13.48 | 12.78 | 12.70 |
| 67 | 603709 | 中源家居 | 10.50 | +0.37 | 3.65% | 602 | 42329 | 4427 | 2.60% | 9.96 | 10.72 | 10.13 | 10.13 |
| 68 | 300183 | 东软载波 | 10.38 | +0.36 | 3.59% | 270 | 60761 | 6269 | 1.64% | 10.15 | 10.46 | 10.15 | 10.02 |
| 69 | 000863 | 三湘印象 | 3.76 | +0.13 | 3.58% | 1485 | 143659 | 5411 | 1.24% | 3.67 | 3.84 | 3.68 | 3.63 |
| 70 | 600839 | 四川长虹 | 6.94 | +0.24 | 3.58% | 1 | 998281 | 68737 | 2.16% | 6.76 | 6.94 | 6.76 | 6.70 |
| 71 | 688595 | 芯海科技 | 26.66 | +0.92 | 3.57% | 2 | 44443 | 12062 | 3.08% | 26.66 | 27.71 | 26.99 | 25.74 |
| 72 | 688591 | 泰凌微 | 27.05 | +0.93 | 3.56% | 2 | 58725 | 16040 | 3.47% | 26.92 | 27.86 | 27.03 | 26.12 |
| 73 | 002084 | 海鸥住工 | 3.49 | +0.12 | 3.56% | 10 | 212360 | 7487 | 3.29% | 3.40 | 3.59 | 3.43 | 3.37 |
| 74 | 300335 | 迪森股份 | 5.28 | +0.18 | 3.53% | 58 | 229279 | 11981 | 5.97% | 5.10 | 5.29 | 5.16 | 5.10 |
| 75 | 002236 | 大华股份 | 16.72 | +0.56 | 3.47% | 1 | 753481 | 124524 | 3.15% | 16.22 | 16.79 | 16.40 | 16.16 |
| 76 | 300250 | 初灵信息 | 15.43 | +0.51 | 3.42% | 4 | 208970 | 32189 | 13.28% | 14.93 | 15.67 | 15.00 | 14.92 |
| 77 | 301479 | 弘景光电 | 44.80 | +1.48 | 3.42% | 1 | 21483 | 9767 | 3.01% | 44.57 | 46.23 | 45.25 | 43.32 |
| 78 | 300884 | 狄耐克 | 10.83 | +0.35 | 3.34% | 177 | 46583 | 5040 | 2.43% | 10.63 | 10.93 | 10.64 | 10.48 |
| 79 | 002993 | 奥海科技 | 34.36 | +1.11 | 3.34% | 3 | 92460 | 32445 | 3.88% | 34.33 | 35.84 | 35.00 | 33.25 |
| 80 | 002798 | 帝欧水华 | 5.30 | +0.17 | 3.31% | 10 | 93562 | 4932 | 1.81% | 5.15 | 5.34 | 5.15 | 5.13 |
| 81 | 002402 | 和而泰 | 20.10 | +0.64 | 3.29% | 3 | 394456 | 79617 | 4.82% | 19.90 | 20.44 | 20.00 | 19.46 |
| 82 | 000016 | *ST康佳A | 2.55 | +0.08 | 3.24% | 1 | 141075 | 3581 | 0.88% | 2.50 | 2.57 | 2.50 | 2.47 |
| 83 | 300007 | 汉威科技 | 32.90 | +1.03 | 3.23% | 10 | 175909 | 58907 | 6.22% | 32.82 | 34.16 | 33.02 | 31.87 |
| 84 | 002196 | 方正电机 | 10.60 | +0.33 | 3.21% | 5 | 348632 | 36991 | 7.14% | 10.27 | 10.80 | 10.43 | 10.27 |
| 85 | 301332 | 德尔玛 | 8.07 | +0.25 | 3.20% | 10 | 66229 | 5342 | 2.50% | 7.83 | 8.39 | 7.90 | 7.82 |
| 86 | 002056 | 横店东磁 | 20.79 | +0.64 | 3.18% | 3 | 402259 | 85260 | 2.48% | 20.73 | 21.63 | 20.93 | 20.15 |
| 87 | 300279 | 和晶科技 | 5.28 | +0.16 | 3.13% | 20 | 128782 | 6815 | 2.64% | 5.19 | 5.34 | 5.19 | 5.12 |
| 88 | 603068 | 博通集成 | 36.84 | +1.09 | 3.05% | 2 | 162169 | 59186 | 10.68% | 35.68 | 37.50 | 36.47 | 35.75 |
| 89 | 301502 | 华阳智能 | 45.69 | +1.35 | 3.04% | 198 | 10613 | 4954 | 4.50% | 45.23 | 47.39 | 45.23 | 44.34 |
| 90 | 002937 | 兴瑞科技 | 25.86 | +0.76 | 3.03% | 30 | 133811 | 34858 | 4.25% | 24.11 | 27.23 | 25.10 | 25.10 |
| 91 | 300787 | 海能实业 | 8.49 | +0.25 | 3.03% | 12 | 76281 | 6606 | 3.88% | 8.23 | 9.05 | 8.23 | 8.24 |
| 92 | 920346 | 威贸电子 | 15.00 | +0.44 | 3.02% | 40 | 5979 | 895 | 1.33% | 14.61 | 15.18 | 14.94 | 14.56 |
| 93 | 001306 | 夏厦精密 | 48.58 | +1.39 | 2.95% | 33 | 7423 | 3615 | 4.79% | 47.21 | 49.33 | 47.51 | 47.19 |
| 94 | 605288 | 凯迪股份 | 54.60 | +1.56 | 2.94% | 26 | 15799 | 8791 | 1.61% | 54.10 | 57.99 | 54.10 | 53.04 |
| 95 | 603661 | 恒林股份 | 28.00 | +0.80 | 2.94% | 557 | 22466 | 6302 | 1.62% | 27.60 | 28.29 | 27.65 | 27.20 |
| 96 | 300211 | *ST亿通 | 6.66 | +0.19 | 2.94% | 46 | 32308 | 2122 | 1.08% | 6.47 | 6.66 | 6.51 | 6.47 |
| 97 | 002547 | *ST春兴 | 2.50 | +0.07 | 2.88% | 10 | 597769 | 14972 | 5.41% | 2.41 | 2.59 | 2.45 | 2.43 |
| 98 | 300155 | 安居宝 | 3.99 | +0.11 | 2.84% | 951 | 78564 | 3127 | 2.38% | 3.89 | 4.03 | 3.89 | 3.88 |
| 99 | 603838 | *ST四通 | 7.33 | +0.20 | 2.81% | 338 | 9772 | 712 | 0.31% | 7.18 | 7.33 | 7.18 | 7.13 |
| 100 | 300684 | 中石科技 | 43.31 | +1.18 | 2.80% | 15 | 164357 | 73440 | 8.04% | 43.01 | 46.46 | 45.20 | 42.13 |
| 101 | 605118 | 力鼎光电 | 28.15 | +0.76 | 2.77% | 200 | 31476 | 8960 | 0.77% | 28.09 | 28.92 | 28.35 | 27.39 |
| 102 | 300241 | 瑞丰光电 | 5.24 | +0.14 | 2.75% | 26 | 236390 | 12415 | 3.94% | 5.22 | 5.30 | 5.23 | 5.10 |
| 103 | 301106 | 骏成科技 | 15.31 | +0.41 | 2.75% | 3 | 30182 | 4663 | 2.11% | 15.18 | 15.68 | 15.18 | 14.90 |
| 104 | 002397 | 梦洁股份 | 3.44 | +0.09 | 2.69% | 6 | 168075 | 5747 | 2.59% | 3.33 | 3.46 | 3.35 | 3.35 |
| 105 | 300710 | 万隆光电 | 25.76 | +0.67 | 2.67% | 8 | 28438 | 7427 | 3.81% | 25.50 | 26.47 | 25.50 | 25.09 |
| 106 | 301320 | 豪江智能 | 12.06 | +0.31 | 2.64% | 70 | 19976 | 2406 | 1.75% | 11.76 | 12.17 | 11.98 | 11.75 |
| 107 | 300709 | 精研科技 | 32.58 | +0.83 | 2.61% | 1 | 118521 | 39515 | 7.91% | 32.43 | 34.12 | 33.49 | 31.75 |
| 108 | 301531 | 春光集团 | 46.08 | +1.16 | 2.58% | 1 | 41272 | 19685 | 8.80% | 46.01 | 49.10 | 47.00 | 44.92 |
| 109 | 605365 | 立达信 | 13.18 | +0.33 | 2.57% | 247 | 40429 | 5318 | 0.81% | 12.96 | 13.30 | 12.96 | 12.85 |
| 110 | 300223 | 北京君正 | 126.81 | +3.15 | 2.55% | 2 | 752088 | 1011966 | 17.83% | 126.68 | 140.53 | 139.30 | 123.66 |
| 111 | 603818 | 曲美家居 | 3.27 | +0.08 | 2.51% | 2951 | 263995 | 8674 | 3.85% | 3.15 | 3.36 | 3.15 | 3.19 |
| 112 | 002706 | 良信股份 | 9.02 | +0.22 | 2.50% | 2 | 351363 | 32168 | 3.84% | 8.91 | 9.48 | 8.92 | 8.80 |
| 113 | 300822 | 贝仕达克 | 11.06 | +0.27 | 2.50% | 226 | 32638 | 3598 | 1.13% | 10.81 | 11.14 | 10.81 | 10.79 |
| 114 | 603828 | *ST利达 | 4.15 | +0.10 | 2.47% | 5 | 29227 | 1188 | 0.49% | 4.00 | 4.18 | 4.10 | 4.05 |
| 115 | 002482 | 广田集团 | 1.26 | +0.03 | 2.44% | 100 | 485614 | 6088 | 1.30% | 1.24 | 1.27 | 1.24 | 1.23 |
| 116 | 300433 | 蓝思科技 | 31.58 | +0.75 | 2.43% | 11 | 1291061 | 422402 | 2.60% | 31.57 | 33.69 | 33.12 | 30.83 |
| 117 | 300701 | 森霸传感 | 9.05 | +0.21 | 2.38% | 2 | 70073 | 6307 | 2.78% | 8.81 | 9.14 | 8.84 | 8.84 |
| 118 | 002635 | 安洁科技 | 13.23 | +0.30 | 2.32% | 3 | 311440 | 41854 | 7.87% | 13.23 | 13.74 | 13.47 | 12.93 |
| 119 | 688608 | 恒玄科技 | 123.87 | +2.81 | 2.32% | 2 | 70311 | 87653 | 2.97% | 122.20 | 127.78 | 124.99 | 121.06 |
| 120 | 001287 | 中电港 | 20.82 | +0.45 | 2.21% | 25 | 302108 | 64505 | 3.98% | 20.81 | 21.82 | 21.55 | 20.37 |
| 121 | 688653 | 康希通信 | 10.83 | +0.23 | 2.17% | 2 | 158620 | 17493 | 5.01% | 10.77 | 11.27 | 11.04 | 10.60 |
| 122 | 003028 | 振邦智能 | 21.31 | +0.45 | 2.16% | 125 | 9950 | 2123 | 1.41% | 21.10 | 21.48 | 21.25 | 20.86 |
| 123 | 300735 | 光弘科技 | 18.70 | +0.38 | 2.07% | 3 | 178172 | 33860 | 2.35% | 18.66 | 19.37 | 19.00 | 18.32 |
| 124 | 688589 | 力合微 | 17.10 | +0.34 | 2.03% | 746 | 38863 | 6727 | 2.67% | 17.03 | 17.65 | 17.48 | 16.76 |
| 125 | 603385 | 惠达卫浴 | 5.03 | +0.10 | 2.03% | 398 | 44247 | 2208 | 1.16% | 4.90 | 5.04 | 5.00 | 4.93 |
| 126 | 002925 | 盈趣科技 | 21.87 | +0.43 | 2.01% | 1 | 122718 | 27086 | 1.68% | 21.68 | 22.40 | 22.10 | 21.44 |
| 127 | 002918 | 蒙娜丽莎 | 9.17 | +0.17 | 1.89% | 2 | 128156 | 11837 | 5.98% | 9.08 | 9.32 | 9.17 | 9.00 |
| 128 | 300423 | 昇辉科技 | 5.57 | +0.10 | 1.83% | 8 | 96055 | 5346 | 2.88% | 5.48 | 5.62 | 5.53 | 5.47 |
| 129 | 002790 | 瑞尔特 | 5.60 | +0.10 | 1.82% | 5 | 32901 | 1828 | 1.26% | 5.45 | 5.60 | 5.50 | 5.50 |
| 130 | 600460 | 士兰微 | 28.26 | +0.49 | 1.76% | 1 | 1077183 | 314076 | 6.47% | 28.21 | 29.80 | 29.60 | 27.77 |
| 131 | 002615 | 哈尔斯 | 6.40 | +0.11 | 1.75% | 414 | 73854 | 4720 | 2.44% | 6.31 | 6.43 | 6.34 | 6.29 |
| 132 | 001237 | 惠康科技 | 52.98 | +0.90 | 1.73% | 1 | 21749 | 11587 | 6.24% | 52.57 | 53.86 | 52.57 | 52.08 |
| 133 | 002079 | 苏州固锝 | 8.87 | +0.15 | 1.72% | 20 | 531102 | 47694 | 6.55% | 8.85 | 9.11 | 9.02 | 8.72 |
| 134 | 002892 | 科力尔 | 9.50 | +0.16 | 1.71% | 1 | 89288 | 8469 | 1.78% | 9.38 | 9.58 | 9.47 | 9.34 |
| 135 | 000404 | 长虹华意 | 7.81 | +0.13 | 1.69% | 5 | 135961 | 10534 | 1.96% | 7.64 | 7.85 | 7.75 | 7.68 |
| 136 | 600337 | ST美克 | 2.47 | +0.04 | 1.65% | 8 | 241280 | 5909 | 1.68% | 2.37 | 2.50 | 2.38 | 2.43 |
| 137 | 001322 | 箭牌家居 | 6.21 | +0.10 | 1.64% | 547 | 34670 | 2137 | 0.44% | 6.08 | 6.23 | 6.10 | 6.11 |
| 138 | 002677 | 浙江美大 | 6.34 | +0.10 | 1.60% | 24 | 96280 | 6118 | 1.75% | 6.21 | 6.40 | 6.22 | 6.24 |
| 139 | 603583 | 捷昌驱动 | 24.62 | +0.38 | 1.57% | 1 | 54111 | 13405 | 1.42% | 24.55 | 25.01 | 24.60 | 24.24 |
| 140 | 000063 | 中兴通讯 | 33.81 | +0.51 | 1.53% | 9 | 1391571 | 475484 | 3.46% | 33.80 | 34.61 | 34.48 | 33.30 |
| 141 | 605268 | 王力安防 | 9.08 | +0.13 | 1.45% | 304 | 22557 | 2044 | 0.51% | 8.90 | 9.11 | 8.90 | 8.95 |
| 142 | 000521 | 长虹美菱 | 4.98 | +0.07 | 1.43% | 30 | 99153 | 4899 | 1.13% | 4.90 | 4.98 | 4.92 | 4.91 |
| 143 | 603075 | 热威股份 | 18.28 | +0.25 | 1.39% | 5 | 23153 | 4211 | 5.61% | 18.03 | 18.30 | 18.05 | 18.03 |
| 144 | 300327 | 中颖电子 | 21.25 | +0.27 | 1.29% | 10 | 135118 | 29385 | 3.99% | 21.23 | 22.11 | 21.92 | 20.98 |
| 145 | 002614 | 奥佳华 | 4.74 | +0.06 | 1.28% | 430 | 68220 | 3228 | 1.55% | 4.68 | 4.77 | 4.68 | 4.68 |
| 146 | 001308 | 康冠科技 | 17.36 | +0.22 | 1.28% | 10 | 25091 | 4352 | 0.51% | 17.20 | 17.46 | 17.30 | 17.14 |
| 147 | 603344 | 星德胜 | 21.67 | +0.27 | 1.26% | 2 | 13919 | 3037 | 2.58% | 21.45 | 22.12 | 21.45 | 21.40 |
| 148 | 002888 | 惠威科技 | 15.65 | +0.18 | 1.16% | 1 | 21045 | 3310 | 2.81% | 15.47 | 15.89 | 15.70 | 15.47 |
| 149 | 301421 | 波长光电 | 67.40 | +0.72 | 1.08% | 2 | 107535 | 75244 | 23.22% | 67.13 | 72.30 | 71.00 | 66.68 |
| 150 | 300247 | 融捷健康 | 3.79 | +0.04 | 1.07% | 551 | 84875 | 3212 | 1.06% | 3.75 | 3.81 | 3.75 | 3.75 |
| 151 | 603992 | 松霖科技 | 23.04 | +0.24 | 1.05% | 3 | 32157 | 7511 | 0.73% | 22.91 | 23.65 | 23.07 | 22.80 |
| 152 | 603180 | 金牌家居 | 14.67 | +0.15 | 1.03% | 114 | 9852 | 1440 | 0.64% | 14.43 | 14.85 | 14.85 | 14.52 |
| 153 | 603515 | 欧普照明 | 17.36 | +0.17 | 0.99% | 298 | 21439 | 3673 | 0.29% | 16.90 | 17.36 | 17.10 | 17.19 |
| 154 | 000921 | 海信家电 | 27.39 | +0.24 | 0.88% | 1 | 134717 | 36400 | 1.46% | 26.47 | 27.40 | 26.50 | 27.15 |
| 155 | 002375 | 亚厦股份 | 3.52 | +0.03 | 0.86% | 1 | 117280 | 4133 | 0.88% | 3.50 | 3.55 | 3.50 | 3.49 |
| 156 | 688475 | 萤石网络 | 29.69 | +0.25 | 0.85% | 13 | 92451 | 27535 | 1.17% | 29.52 | 30.37 | 30.37 | 29.44 |
| 157 | 002528 | *ST英飞 | 4.66 | +0.03 | 0.65% | 100 | 58095 | 2698 | 0.55% | 4.58 | 4.69 | 4.60 | 4.63 |
| 158 | 603848 | 好太太 | 12.90 | +0.08 | 0.62% | 384 | 19222 | 2480 | 0.48% | 12.71 | 13.04 | 12.71 | 12.82 |
| 159 | 002654 | 万润科技 | 11.13 | +0.06 | 0.54% | 99 | 613986 | 70682 | 7.26% | 11.09 | 11.90 | 11.76 | 11.07 |
| 160 | 688766 | 普冉股份 | 354.90 | +1.78 | 0.50% | 2 | 283957 | 1115527 | 19.10% | 353.18 | 423.74 | 423.74 | 353.12 |
| 161 | 600619 | 海立股份 | 14.31 | +0.07 | 0.49% | 8 | 549062 | 79011 | 6.96% | 13.81 | 15.00 | 13.81 | 14.24 |
| 162 | 000727 | 冠捷科技 | 2.24 | +0.01 | 0.45% | 3 | 570578 | 12894 | 1.26% | 2.24 | 2.29 | 2.25 | 2.23 |
| 163 | 301061 | 匠心家居 | 37.68 | +0.17 | 0.45% | 16 | 36431 | 13657 | 1.93% | 36.51 | 38.15 | 36.51 | 37.51 |
| 164 | 002705 | 新宝股份 | 11.83 | +0.05 | 0.42% | 5 | 92451 | 10894 | 1.14% | 11.61 | 11.90 | 11.68 | 11.78 |
| 165 | 301578 | 辰奕智能 | 21.85 | +0.08 | 0.37% | 269 | 13997 | 3060 | 4.65% | 21.61 | 22.05 | 21.75 | 21.77 |
| 166 | 688696 | 极米科技 | 65.13 | +0.23 | 0.35% | 169 | 12427 | 8083 | 1.77% | 64.39 | 65.84 | 65.00 | 64.90 |
| 167 | 603160 | 汇顶科技 | 52.40 | +0.17 | 0.33% | 1 | 75905 | 40406 | 1.63% | 52.30 | 54.23 | 53.55 | 52.23 |
| 168 | 300207 | 欣旺达 | 19.05 | +0.06 | 0.32% | 45 | 755962 | 144273 | 4.41% | 18.67 | 19.31 | 18.96 | 18.99 |
| 169 | 920110 | 雷特科技 | 26.08 | +0.08 | 0.31% | 29 | 2301 | 601 | 1.42% | 25.80 | 26.77 | 25.87 | 26.00 |
| 170 | 603083 | 剑桥科技 | 130.25 | +0.12 | 0.09% | 1 | 305426 | 417100 | 11.08% | 130.08 | 141.85 | 138.56 | 130.13 |
| 171 | 688213 | 思特威-W | 92.03 | -0.03 | -0.03% | 574 | 101016 | 95438 | 3.12% | 91.67 | 96.83 | 95.50 | 92.06 |
| 172 | 001323 | 慕思股份 | 17.75 | -0.02 | -0.11% | 15 | 64926 | 11190 | 2.09% | 16.95 | 17.75 | 17.20 | 17.77 |
| 173 | 603313 | 梦百合 | 5.53 | -0.01 | -0.18% | 5 | 177710 | 9863 | 3.11% | 5.48 | 5.59 | 5.59 | 5.54 |
| 174 | 002444 | 巨星科技 | 29.94 | -0.07 | -0.23% | 566 | 130583 | 39206 | 1.14% | 29.59 | 30.35 | 30.00 | 30.01 |
| 175 | 002791 | 坚朗五金 | 15.17 | -0.04 | -0.26% | 2 | 60666 | 9214 | 2.79% | 15.06 | 15.34 | 15.06 | 15.21 |
| 176 | 603898 | 好莱客 | 10.40 | -0.03 | -0.29% | 429 | 27178 | 2862 | 0.91% | 10.36 | 10.74 | 10.51 | 10.43 |
| 177 | 002543 | 万和电气 | 6.70 | -0.02 | -0.30% | 3 | 43409 | 2889 | 0.66% | 6.59 | 6.73 | 6.73 | 6.72 |
| 178 | 600690 | 海尔智家 | 23.19 | -0.08 | -0.34% | 36 | 630971 | 144978 | 1.01% | 22.56 | 23.29 | 22.90 | 23.27 |
| 179 | 000651 | 格力电器 | 42.30 | -0.17 | -0.40% | 2 | 738180 | 308787 | 1.34% | 41.43 | 42.30 | 41.99 | 42.47 |
| 180 | 002035 | 华帝股份 | 4.85 | -0.02 | -0.41% | 292 | 95104 | 4593 | 1.22% | 4.78 | 4.89 | 4.85 | 4.87 |
| 181 | 600050 | 中国联通 | 4.46 | -0.02 | -0.45% | 71 | 2015663 | 89280 | 0.65% | 4.39 | 4.47 | 4.45 | 4.48 |
| 182 | 603579 | 荣泰健康 | 17.36 | -0.10 | -0.57% | 14 | 35285 | 6159 | 1.75% | 17.31 | 17.69 | 17.41 | 17.46 |
| 183 | 600983 | 惠而浦 | 7.99 | -0.05 | -0.62% | 111 | 38749 | 3068 | 0.51% | 7.80 | 8.04 | 8.04 | 8.04 |
| 184 | 002372 | 伟星新材 | 8.76 | -0.08 | -0.90% | 20 | 143840 | 12508 | 0.98% | 8.57 | 8.81 | 8.80 | 8.84 |
| 185 | 688599 | 天合光能 | 13.57 | -0.14 | -1.02% | 1 | 296946 | 40588 | 1.27% | 13.56 | 13.84 | 13.66 | 13.71 |
| 186 | 001309 | 德明利 | 385.90 | -4.14 | -1.06% | 3 | 422580 | 1735480 | 25.61% | 385.04 | 429.04 | 429.04 | 390.04 |
| 187 | 002293 | 罗莱生活 | 11.14 | -0.14 | -1.24% | 220 | 82931 | 9145 | 1.00% | 10.88 | 11.28 | 11.20 | 11.28 |
| 188 | 603551 | 奥普科技 | 9.49 | -0.12 | -1.25% | 16 | 48700 | 4558 | 1.28% | 9.25 | 9.57 | 9.57 | 9.61 |
| 189 | 603195 | 公牛集团 | 41.73 | -0.54 | -1.28% | 1 | 80707 | 34008 | 0.45% | 41.36 | 42.60 | 41.71 | 42.27 |
| 190 | 603366 | 日出东方 | 6.84 | -0.09 | -1.30% | 21 | 211921 | 14396 | 2.61% | 6.60 | 6.86 | 6.60 | 6.93 |
| 191 | 603486 | 科沃斯 | 60.67 | -0.91 | -1.48% | 4 | 88722 | 53440 | 1.55% | 59.28 | 60.91 | 60.01 | 61.58 |
| 192 | 000333 | 美的集团 | 87.60 | -1.35 | -1.52% | 2 | 475045 | 410774 | 0.69% | 84.51 | 87.79 | 87.01 | 88.95 |
| 193 | 300866 | 安克创新 | 122.01 | -1.99 | -1.60% | 3 | 57979 | 69526 | 1.89% | 116.05 | 123.50 | 120.00 | 124.00 |
| 194 | 002242 | 九阳股份 | 9.06 | -0.15 | -1.63% | 8 | 106660 | 9641 | 1.40% | 8.93 | 9.11 | 8.93 | 9.21 |
| 195 | 603833 | 欧派家居 | 34.80 | -0.61 | -1.72% | 1 | 72798 | 24925 | 1.20% | 33.71 | 35.55 | 35.24 | 35.41 |
| 196 | 688169 | 石头科技 | 111.31 | -2.49 | -2.19% | 7 | 101534 | 111715 | 3.92% | 108.22 | 111.58 | 110.50 | 113.80 |
| 197 | 688496 | *ST清越 | 0.88 | -0.02 | -2.22% | 1642 | 144968 | 1287 | 6.09% | 0.86 | 0.93 | 0.86 | 0.90 |
| 198 | 002818 | 富森美 | 10.92 | -0.25 | -2.24% | 11 | 80005 | 8780 | 2.68% | 10.90 | 11.15 | 11.10 | 11.17 |
| 199 | 003012 | 东鹏控股 | 4.74 | -0.11 | -2.27% | 8 | 151575 | 7262 | 1.34% | 4.74 | 4.89 | 4.82 | 4.85 |
| 200 | 603816 | 顾家家居 | 25.20 | -0.61 | -2.36% | 11 | 103738 | 26399 | 1.27% | 25.09 | 25.99 | 25.15 | 25.81 |
| 201 | 600060 | 海信视像 | 27.17 | -0.66 | -2.37% | 2 | 145756 | 39816 | 1.12% | 27.00 | 28.00 | 27.53 | 27.83 |
| 202 | 603408 | 建霖家居 | 10.55 | -0.26 | -2.41% | 10 | 33376 | 3558 | 0.75% | 10.55 | 10.80 | 10.72 | 10.81 |
| 203 | 603118 | 共进股份 | 14.51 | -0.47 | -3.14% | 1 | 1650296 | 246869 | 20.96% | 14.15 | 15.67 | 14.98 | 14.98 |
| 204 | 002508 | 老板电器 | 15.94 | -0.60 | -3.63% | 7 | 240424 | 38201 | 2.58% | 15.69 | 16.41 | 16.27 | 16.54 |
| 205 | 603400 | 华之杰 | 42.95 | -2.35 | -5.19% | 3 | 78936 | 34073 | 21.79% | 41.12 | 45.30 | 43.90 | 45.30 |
| 206 | 600083 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |