| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688368 | DR晶丰明 | 172.43 | +28.74 | 20.00% | 75 | 53028 | 86622 | 5.99% | 145.03 | 172.43 | 148.00 | 143.69 |
| 2 | 688787 | 海天瑞声 | 157.98 | +18.60 | 13.34% | 2 | 77707 | 119012 | 12.88% | 140.34 | 163.00 | 147.34 | 139.38 |
| 3 | 688508 | XD芯朋微 | 87.03 | +9.08 | 11.65% | 3 | 82770 | 71034 | 6.25% | 79.20 | 89.66 | 79.24 | 77.95 |
| 4 | 603211 | 晋拓股份 | 31.43 | +2.86 | 10.01% | 313 | 104153 | 32583 | 3.83% | 30.00 | 31.43 | 31.00 | 28.57 |
| 5 | 605318 | 法狮龙 | 105.96 | +9.63 | 10.00% | 267 | 48189 | 48339 | 3.83% | 92.86 | 105.96 | 97.29 | 96.33 |
| 6 | 002993 | 奥海科技 | 65.45 | +5.95 | 10.00% | 127 | 77083 | 48602 | 3.23% | 60.40 | 65.45 | 60.82 | 59.50 |
| 7 | 688766 | 普冉股份 | 409.02 | +36.02 | 9.66% | 319 | 67983 | 268549 | 4.59% | 378.78 | 416.17 | 385.00 | 373.00 |
| 8 | 002851 | 麦格米特 | 161.79 | +12.79 | 8.58% | 5684 | 432571 | 682373 | 9.45% | 149.13 | 163.63 | 159.00 | 149.00 |
| 9 | 600460 | 士兰微 | 34.72 | +2.59 | 8.06% | 6050 | 834358 | 280800 | 5.01% | 32.25 | 34.86 | 32.75 | 32.13 |
| 10 | 300710 | 万隆光电 | 43.51 | +3.22 | 7.99% | 2 | 102786 | 43163 | 13.78% | 39.27 | 44.43 | 41.00 | 40.29 |
| 11 | 300223 | 北京君正 | 159.89 | +10.63 | 7.12% | 1 | 575325 | 885463 | 13.68% | 146.50 | 161.00 | 152.01 | 149.26 |
| 12 | 688589 | 力合微 | 20.29 | +1.29 | 6.79% | 488 | 58903 | 11850 | 4.05% | 19.09 | 20.91 | 19.15 | 19.00 |
| 13 | 001309 | 德明利 | 625.74 | +37.64 | 6.40% | 926 | 106237 | 654088 | 6.44% | 598.50 | 629.25 | 605.55 | 588.10 |
| 14 | 002706 | 良信股份 | 12.51 | +0.75 | 6.38% | 5047 | 595101 | 72514 | 6.51% | 11.77 | 12.66 | 11.99 | 11.76 |
| 15 | 000063 | 中兴通讯 | 39.14 | +2.33 | 6.33% | 36631 | 3107501 | 1203124 | 7.72% | 37.19 | 39.33 | 37.39 | 36.81 |
| 16 | 688061 | 灿瑞科技 | 35.97 | +2.07 | 6.11% | 65 | 18888 | 6674 | 1.64% | 34.02 | 36.28 | 34.10 | 33.90 |
| 17 | 002429 | 兆驰股份 | 11.74 | +0.62 | 5.58% | 12873 | 1283966 | 147797 | 2.84% | 10.86 | 12.10 | 11.39 | 11.12 |
| 18 | 300684 | 中石科技 | 54.31 | +2.87 | 5.58% | 4 | 127337 | 67674 | 6.23% | 51.64 | 54.44 | 52.88 | 51.44 |
| 19 | 002056 | 横店东磁 | 27.83 | +1.33 | 5.02% | 6839 | 721818 | 200087 | 4.44% | 26.87 | 28.44 | 27.70 | 26.50 |
| 20 | 300433 | 蓝思科技 | 44.78 | +2.14 | 5.02% | 10 | 2089711 | 904048 | 4.20% | 40.76 | 45.24 | 43.41 | 42.64 |
| 21 | 001287 | 中电港 | 26.64 | +1.22 | 4.80% | 3381 | 377782 | 97890 | 4.97% | 25.08 | 26.71 | 25.88 | 25.42 |
| 22 | 002654 | 万润科技 | 14.87 | +0.66 | 4.64% | 5411 | 412027 | 60129 | 4.87% | 14.23 | 14.87 | 14.58 | 14.21 |
| 23 | 002937 | 兴瑞科技 | 35.37 | +1.54 | 4.55% | 695 | 114197 | 39877 | 3.77% | 33.83 | 35.49 | 34.51 | 33.83 |
| 24 | 300327 | 中颖电子 | 27.45 | +1.15 | 4.37% | 3 | 184772 | 50317 | 5.45% | 26.40 | 27.75 | 26.86 | 26.30 |
| 25 | 301421 | 波长光电 | 90.82 | +3.79 | 4.35% | 3 | 47384 | 42598 | 10.23% | 87.30 | 91.81 | 90.46 | 87.03 |
| 26 | 688689 | 银河微电 | 39.43 | +1.63 | 4.31% | 308 | 30026 | 11565 | 2.33% | 37.05 | 39.60 | 38.31 | 37.80 |
| 27 | 688049 | 炬芯科技 | 41.39 | +1.71 | 4.31% | 316 | 48379 | 19683 | 2.76% | 39.68 | 41.40 | 40.31 | 39.68 |
| 28 | 300007 | 汉威科技 | 45.22 | +1.86 | 4.29% | 10 | 242393 | 107164 | 8.57% | 42.20 | 45.49 | 43.56 | 43.36 |
| 29 | 688018 | 乐鑫科技 | 119.89 | +4.88 | 4.24% | 0 | 58638 | 69731 | 2.50% | 115.57 | 120.98 | 117.19 | 115.01 |
| 30 | 300339 | 润和软件 | 42.03 | +1.70 | 4.22% | 1 | 305447 | 127102 | 3.93% | 40.18 | 42.75 | 40.72 | 40.33 |
| 31 | 688620 | 安凯微 | 12.35 | +0.50 | 4.22% | 1888 | 156972 | 19116 | 6.76% | 11.87 | 12.59 | 11.92 | 11.85 |
| 32 | 603160 | 汇顶科技 | 54.53 | +2.11 | 4.03% | 2237 | 61304 | 32507 | 1.32% | 51.91 | 54.89 | 53.19 | 52.42 |
| 33 | 002079 | 苏州固锝 | 11.93 | +0.46 | 4.01% | 2692 | 402851 | 47478 | 4.97% | 11.45 | 12.05 | 11.76 | 11.47 |
| 34 | 300679 | 电连技术 | 59.59 | +2.24 | 3.91% | 1974 | 240965 | 140720 | 6.70% | 56.26 | 60.10 | 58.66 | 57.35 |
| 35 | 688307 | 中润光学 | 63.72 | +2.38 | 3.88% | 540 | 59849 | 37648 | 4.82% | 60.89 | 64.33 | 62.95 | 61.34 |
| 36 | 001308 | 康冠科技 | 21.25 | +0.79 | 3.86% | 483 | 74524 | 15799 | 1.53% | 20.51 | 21.93 | 20.64 | 20.46 |
| 37 | 300857 | 协创数据 | 221.50 | +8.20 | 3.84% | 1 | 162223 | 353314 | 3.33% | 213.01 | 222.28 | 220.00 | 213.30 |
| 38 | 301332 | 德尔玛 | 8.73 | +0.32 | 3.80% | 463 | 46822 | 4024 | 1.77% | 8.30 | 8.78 | 8.41 | 8.41 |
| 39 | 920346 | 威贸电子 | 19.69 | +0.71 | 3.74% | 195 | 16242 | 3172 | 3.64% | 18.67 | 19.81 | 18.87 | 18.98 |
| 40 | 301326 | 捷邦科技 | 136.59 | +4.90 | 3.72% | 158 | 17181 | 22873 | 2.38% | 129.20 | 137.36 | 135.01 | 131.69 |
| 41 | 300749 | 顶固集创 | 21.76 | +0.78 | 3.72% | 714 | 53520 | 11403 | 3.40% | 20.74 | 21.86 | 21.03 | 20.98 |
| 42 | 300131 | 英唐智控 | 16.25 | +0.58 | 3.70% | 4 | 548086 | 87979 | 5.26% | 15.71 | 16.30 | 15.96 | 15.67 |
| 43 | 603083 | 剑桥科技 | 180.97 | +6.21 | 3.55% | 1604 | 227070 | 408723 | 8.24% | 175.60 | 182.82 | 179.50 | 174.76 |
| 44 | 688213 | 思特威-W | 90.80 | +3.05 | 3.48% | 10 | 108123 | 97038 | 3.34% | 87.40 | 91.32 | 89.10 | 87.75 |
| 45 | 603068 | 博通集成 | 33.03 | +1.03 | 3.22% | 390 | 36584 | 11933 | 2.41% | 31.89 | 33.20 | 32.55 | 32.00 |
| 46 | 688608 | 恒玄科技 | 156.35 | +4.87 | 3.21% | 2 | 33643 | 51860 | 1.99% | 151.00 | 156.80 | 153.52 | 151.48 |
| 47 | 002635 | 安洁科技 | 17.06 | +0.52 | 3.14% | 2390 | 270829 | 45670 | 6.85% | 16.50 | 17.18 | 16.90 | 16.54 |
| 48 | 000727 | 冠捷科技 | 2.99 | +0.09 | 3.10% | 50969 | 3233591 | 95536 | 7.14% | 2.84 | 3.09 | 2.97 | 2.90 |
| 49 | 002918 | 蒙娜丽莎 | 12.02 | +0.35 | 3.00% | 2336 | 165927 | 19423 | 7.75% | 11.37 | 12.10 | 11.82 | 11.67 |
| 50 | 688599 | 天合光能 | 13.58 | +0.37 | 2.80% | 5067 | 410820 | 54903 | 1.75% | 12.95 | 13.67 | 13.33 | 13.21 |
| 51 | 300968 | 格林精密 | 11.08 | +0.30 | 2.78% | 1391 | 93085 | 10225 | 2.25% | 10.65 | 11.26 | 10.95 | 10.78 |
| 52 | 301189 | 奥尼电子 | 102.50 | +2.69 | 2.70% | 6 | 51352 | 52258 | 4.55% | 98.50 | 104.50 | 100.00 | 99.81 |
| 53 | 002402 | 和而泰 | 24.80 | +0.63 | 2.61% | 4015 | 260618 | 63736 | 3.18% | 23.94 | 24.85 | 24.77 | 24.17 |
| 54 | 300790 | 宇瞳光学 | 22.06 | +0.56 | 2.60% | 3 | 186467 | 40576 | 4.06% | 21.30 | 22.16 | 21.96 | 21.50 |
| 55 | 300207 | 欣旺达 | 20.11 | +0.50 | 2.55% | 4 | 444333 | 87784 | 2.59% | 19.43 | 20.19 | 19.95 | 19.61 |
| 56 | 600619 | 海立股份 | 14.52 | +0.35 | 2.47% | 1803 | 169258 | 24403 | 2.14% | 14.12 | 14.58 | 14.35 | 14.17 |
| 57 | 002655 | 共达电声 | 36.30 | +0.84 | 2.37% | 2367 | 267851 | 95280 | 7.36% | 34.00 | 36.68 | 35.79 | 35.46 |
| 58 | 688259 | 创耀科技 | 36.00 | +0.81 | 2.30% | 177 | 17676 | 6321 | 1.58% | 35.20 | 36.21 | 35.60 | 35.19 |
| 59 | 300342 | 天银机电 | 50.41 | +1.12 | 2.27% | 9 | 286938 | 140095 | 6.85% | 47.05 | 50.49 | 49.97 | 49.29 |
| 60 | 603118 | 共进股份 | 12.61 | +0.26 | 2.11% | 2379 | 295578 | 36705 | 3.75% | 12.21 | 12.62 | 12.46 | 12.35 |
| 61 | 001298 | 好上好 | 20.48 | +0.38 | 1.89% | 859 | 94029 | 19087 | 2.31% | 19.83 | 20.67 | 20.41 | 20.10 |
| 62 | 300787 | 海能实业 | 9.21 | +0.17 | 1.88% | 260 | 46846 | 4312 | 2.38% | 8.94 | 9.41 | 9.05 | 9.04 |
| 63 | 603195 | 公牛集团 | 40.50 | +0.74 | 1.86% | 529 | 49525 | 19931 | 0.28% | 39.55 | 40.88 | 39.75 | 39.76 |
| 64 | 603551 | XD奥普科 | 10.04 | +0.18 | 1.83% | 54 | 37242 | 3744 | 0.98% | 9.85 | 10.28 | 9.97 | 9.86 |
| 65 | 301502 | 华阳智能 | 81.15 | +1.45 | 1.82% | 109 | 11798 | 9481 | 5.00% | 78.88 | 83.23 | 82.50 | 79.70 |
| 66 | 300884 | 狄耐克 | 10.83 | +0.18 | 1.69% | 959 | 56584 | 6150 | 2.96% | 10.53 | 11.09 | 10.74 | 10.65 |
| 67 | 301132 | 满坤科技 | 38.64 | +0.64 | 1.68% | 757 | 59331 | 22846 | 6.26% | 37.30 | 39.12 | 38.79 | 38.00 |
| 68 | 603610 | 麒盛科技 | 17.65 | +0.29 | 1.67% | 2174 | 100188 | 17753 | 2.84% | 17.32 | 18.30 | 17.99 | 17.36 |
| 69 | 002372 | 伟星新材 | 9.42 | +0.15 | 1.62% | 810 | 65108 | 6115 | 0.44% | 9.21 | 9.50 | 9.30 | 9.27 |
| 70 | 600839 | 四川长虹 | 6.94 | +0.11 | 1.61% | 6860 | 700738 | 48313 | 1.52% | 6.71 | 7.05 | 6.81 | 6.83 |
| 71 | 300183 | 东软载波 | 11.39 | +0.17 | 1.52% | 626 | 57834 | 6532 | 1.56% | 11.13 | 11.45 | 11.45 | 11.22 |
| 72 | 301491 | 汉桑科技 | 41.80 | +0.60 | 1.46% | 40 | 4923 | 2049 | 1.72% | 41.06 | 41.99 | 41.34 | 41.20 |
| 73 | 002397 | 梦洁股份 | 4.38 | +0.06 | 1.39% | 3147 | 138093 | 6052 | 2.13% | 4.32 | 4.47 | 4.39 | 4.32 |
| 74 | 300279 | 和晶科技 | 7.49 | +0.10 | 1.35% | 1368 | 171381 | 12817 | 3.52% | 7.36 | 7.67 | 7.65 | 7.39 |
| 75 | 002444 | 巨星科技 | 31.47 | +0.41 | 1.32% | 774 | 191483 | 58670 | 1.67% | 29.83 | 31.54 | 31.09 | 31.06 |
| 76 | 688286 | 敏芯股份 | 63.21 | +0.79 | 1.27% | 134 | 15296 | 9598 | 2.73% | 61.70 | 63.76 | 63.69 | 62.42 |
| 77 | 603838 | *ST四通 | 8.60 | +0.10 | 1.18% | 15 | 6174 | 528 | 0.19% | 8.41 | 8.66 | 8.50 | 8.50 |
| 78 | 603366 | 日出东方 | 7.00 | +0.08 | 1.16% | 2459 | 94514 | 6555 | 1.16% | 6.77 | 7.02 | 6.97 | 6.92 |
| 79 | 603579 | 荣泰健康 | 18.69 | +0.21 | 1.14% | 174 | 24416 | 4561 | 1.21% | 18.40 | 18.90 | 18.62 | 18.48 |
| 80 | 688595 | 芯海科技 | 37.57 | +0.36 | 0.97% | 634 | 77042 | 28648 | 5.35% | 36.26 | 38.14 | 38.00 | 37.21 |
| 81 | 300701 | 森霸传感 | 10.39 | +0.10 | 0.97% | 131 | 51039 | 5313 | 2.05% | 10.25 | 10.58 | 10.38 | 10.29 |
| 82 | 300155 | 安居宝 | 4.55 | +0.04 | 0.89% | 68 | 87082 | 3962 | 2.64% | 4.46 | 4.63 | 4.54 | 4.51 |
| 83 | 002230 | 科大讯飞 | 44.51 | +0.39 | 0.88% | 5496 | 326756 | 145315 | 1.49% | 43.96 | 44.90 | 44.31 | 44.12 |
| 84 | 002035 | 华帝股份 | 4.94 | +0.04 | 0.82% | 516 | 61428 | 3022 | 0.79% | 4.86 | 4.96 | 4.92 | 4.90 |
| 85 | 300423 | 昇辉科技 | 6.12 | +0.05 | 0.82% | 915 | 90957 | 5525 | 2.73% | 5.98 | 6.17 | 6.17 | 6.07 |
| 86 | 301320 | 豪江智能 | 14.88 | +0.12 | 0.81% | 538 | 31503 | 4703 | 4.62% | 14.75 | 15.25 | 14.95 | 14.76 |
| 87 | 603408 | 建霖家居 | 9.97 | +0.08 | 0.81% | 197 | 13640 | 1358 | 0.30% | 9.81 | 10.08 | 9.90 | 9.89 |
| 88 | 002236 | 大华股份 | 16.59 | +0.13 | 0.79% | 3068 | 233018 | 38479 | 0.97% | 16.40 | 16.62 | 16.50 | 16.46 |
| 89 | 300211 | *ST亿通 | 7.76 | +0.06 | 0.78% | 20 | 23552 | 1815 | 0.79% | 7.63 | 7.77 | 7.70 | 7.70 |
| 90 | 920110 | 雷特科技 | 27.97 | +0.21 | 0.76% | 16 | 2138 | 600 | 1.32% | 27.44 | 28.78 | 27.60 | 27.76 |
| 91 | 002718 | 友邦吊顶 | 91.64 | +0.66 | 0.73% | 249 | 12342 | 11281 | 1.31% | 89.50 | 92.64 | 91.00 | 90.98 |
| 92 | 605118 | 力鼎光电 | 33.16 | +0.24 | 0.73% | 142 | 36666 | 12128 | 0.90% | 32.63 | 33.85 | 33.68 | 32.92 |
| 93 | 603286 | 日盈电子 | 60.47 | +0.44 | 0.73% | 424 | 40695 | 24223 | 3.51% | 57.89 | 61.00 | 60.62 | 60.03 |
| 94 | 300335 | 迪森股份 | 5.57 | +0.04 | 0.72% | 930 | 136971 | 7582 | 3.57% | 5.44 | 5.61 | 5.56 | 5.53 |
| 95 | 688609 | 九联科技 | 11.41 | +0.08 | 0.71% | 4075 | 316394 | 36071 | 6.33% | 11.21 | 11.75 | 11.53 | 11.33 |
| 96 | 002482 | 广田集团 | 1.42 | +0.01 | 0.71% | 8280 | 684009 | 9605 | 1.83% | 1.37 | 1.44 | 1.41 | 1.41 |
| 97 | 000016 | *ST康佳A | 3.08 | +0.02 | 0.65% | 3055 | 165666 | 5116 | 1.04% | 3.06 | 3.13 | 3.08 | 3.06 |
| 98 | 300735 | 光弘科技 | 20.34 | +0.13 | 0.64% | 2086 | 175860 | 35535 | 2.32% | 19.86 | 20.55 | 20.38 | 20.21 |
| 99 | 600337 | ST美克 | 3.20 | +0.02 | 0.63% | 1814 | 176699 | 5605 | 1.23% | 3.12 | 3.23 | 3.18 | 3.18 |
| 100 | 301135 | 瑞德智能 | 17.86 | +0.11 | 0.62% | 301 | 25384 | 4544 | 2.51% | 17.45 | 18.29 | 17.76 | 17.75 |
| 101 | 300822 | 贝仕达克 | 13.63 | +0.08 | 0.59% | 133 | 26778 | 3648 | 0.93% | 13.36 | 13.84 | 13.79 | 13.55 |
| 102 | 300250 | 初灵信息 | 16.05 | +0.08 | 0.50% | 1100 | 43731 | 7027 | 2.78% | 15.83 | 16.30 | 16.30 | 15.97 |
| 103 | 002139 | 拓邦股份 | 10.24 | +0.05 | 0.49% | 1283 | 191049 | 19315 | 1.78% | 10.01 | 10.25 | 10.25 | 10.19 |
| 104 | 301379 | 天山电子 | 24.28 | +0.10 | 0.41% | 2058 | 216092 | 52155 | 9.93% | 23.50 | 24.80 | 24.66 | 24.18 |
| 105 | 002528 | *ST英飞 | 4.87 | +0.02 | 0.41% | 1552 | 122155 | 5942 | 1.16% | 4.80 | 4.95 | 4.86 | 4.85 |
| 106 | 600983 | 惠而浦 | 8.44 | +0.03 | 0.36% | 132 | 17982 | 1513 | 0.23% | 8.33 | 8.48 | 8.42 | 8.41 |
| 107 | 300916 | 朗特智能 | 25.73 | +0.09 | 0.35% | 429 | 43332 | 11164 | 4.64% | 25.30 | 26.43 | 26.20 | 25.64 |
| 108 | 603818 | 曲美家居 | 3.00 | +0.01 | 0.33% | 1113 | 160284 | 4798 | 2.33% | 2.93 | 3.06 | 3.00 | 2.99 |
| 109 | 301479 | 弘景光电 | 64.00 | +0.20 | 0.31% | 160 | 26063 | 16573 | 3.66% | 62.60 | 65.00 | 65.00 | 63.80 |
| 110 | 002396 | 星网锐捷 | 19.25 | +0.06 | 0.31% | 2478 | 290510 | 55857 | 3.84% | 18.88 | 19.68 | 19.68 | 19.19 |
| 111 | 300247 | 融捷健康 | 4.11 | +0.01 | 0.24% | 30 | 108976 | 4471 | 1.36% | 4.06 | 4.15 | 4.13 | 4.10 |
| 112 | 301330 | 熵基科技 | 27.27 | +0.06 | 0.22% | 631 | 58763 | 15948 | 3.02% | 26.61 | 28.09 | 27.31 | 27.21 |
| 113 | 301413 | 安培龙 | 91.34 | +0.15 | 0.16% | 561 | 61854 | 55669 | 8.10% | 88.15 | 93.00 | 92.00 | 91.19 |
| 114 | 920491 | 奥迪威 | 29.11 | +0.02 | 0.07% | 1078 | 58019 | 16666 | 5.01% | 28.12 | 29.43 | 29.30 | 29.09 |
| 115 | 300866 | 安克创新 | 107.35 | +0.07 | 0.07% | 713 | 32776 | 35019 | 1.07% | 105.94 | 109.30 | 109.00 | 107.28 |
| 116 | 002925 | 盈趣科技 | 21.85 | 0.00 | 0.00% | 1609 | 129928 | 28296 | 1.78% | 21.42 | 22.18 | 21.97 | 21.85 |
| 117 | 002614 | 奥佳华 | 4.95 | 0.00 | 0.00% | 198 | 57258 | 2827 | 1.30% | 4.90 | 5.00 | 4.95 | 4.95 |
| 118 | 603385 | 惠达卫浴 | 5.53 | 0.00 | 0.00% | 425 | 30300 | 1679 | 0.80% | 5.46 | 5.68 | 5.66 | 5.53 |
| 119 | 603344 | 星德胜 | 29.62 | 0.00 | 0.00% | 518 | 48205 | 14326 | 8.92% | 29.16 | 30.75 | 30.28 | 29.62 |
| 120 | 002791 | 坚朗五金 | 14.72 | 0.00 | 0.00% | 410 | 37422 | 5508 | 1.72% | 14.57 | 15.00 | 14.80 | 14.72 |
| 121 | 600050 | 中国联通 | 4.31 | 0.00 | 0.00% | 23654 | 967811 | 41592 | 0.31% | 4.28 | 4.32 | 4.30 | 4.31 |
| 122 | 002084 | 海鸥住工 | 3.18 | 0.00 | 0.00% | 505 | 146398 | 4664 | 2.27% | 3.12 | 3.25 | 3.21 | 3.18 |
| 123 | 603898 | 好莱客 | 12.53 | -0.01 | -0.08% | 142 | 16055 | 2003 | 0.52% | 12.35 | 12.59 | 12.53 | 12.54 |
| 124 | 301578 | 辰奕智能 | 22.73 | -0.02 | -0.09% | 182 | 13996 | 3187 | 4.65% | 22.50 | 23.18 | 22.97 | 22.75 |
| 125 | 605268 | 王力安防 | 10.11 | -0.01 | -0.10% | 266 | 23667 | 2393 | 0.54% | 10.02 | 10.33 | 10.12 | 10.12 |
| 126 | 002848 | 高斯贝尔 | 14.16 | -0.02 | -0.14% | 551 | 126572 | 17682 | 7.67% | 13.50 | 14.37 | 13.79 | 14.18 |
| 127 | 001322 | 箭牌家居 | 6.25 | -0.01 | -0.16% | 648 | 37802 | 2358 | 0.48% | 6.16 | 6.39 | 6.26 | 6.26 |
| 128 | 002818 | 富森美 | 10.98 | -0.02 | -0.18% | 516 | 37964 | 4154 | 1.27% | 10.80 | 11.08 | 11.05 | 11.00 |
| 129 | 688661 | 和林微纳 | 114.37 | -0.22 | -0.19% | 767 | 42963 | 49480 | 2.83% | 113.00 | 118.50 | 117.00 | 114.59 |
| 130 | 603313 | 梦百合 | 5.25 | -0.01 | -0.19% | 526 | 78296 | 4111 | 1.37% | 5.18 | 5.34 | 5.28 | 5.26 |
| 131 | 000921 | 海信家电 | 26.73 | -0.06 | -0.22% | 865 | 121914 | 32834 | 1.33% | 26.36 | 27.42 | 26.78 | 26.79 |
| 132 | 001314 | 亿道信息 | 53.15 | -0.13 | -0.24% | 270 | 44692 | 23602 | 3.59% | 51.90 | 54.40 | 53.89 | 53.28 |
| 133 | 301061 | 匠心家居 | 39.77 | -0.10 | -0.25% | 161 | 18675 | 7407 | 0.99% | 39.00 | 41.07 | 40.38 | 39.87 |
| 134 | 002375 | 亚厦股份 | 3.92 | -0.01 | -0.25% | 1141 | 155534 | 6062 | 1.17% | 3.83 | 3.98 | 3.93 | 3.93 |
| 135 | 001306 | 夏厦精密 | 64.20 | -0.21 | -0.33% | 85 | 10123 | 6466 | 6.53% | 62.88 | 66.30 | 65.71 | 64.41 |
| 136 | 603400 | 华之杰 | 62.19 | -0.22 | -0.35% | 66 | 10174 | 6286 | 5.24% | 60.90 | 63.66 | 63.03 | 62.41 |
| 137 | 000521 | 长虹美菱 | 5.48 | -0.02 | -0.36% | 1261 | 91093 | 4992 | 1.04% | 5.41 | 5.55 | 5.54 | 5.50 |
| 138 | 002615 | 哈尔斯 | 8.16 | -0.03 | -0.37% | 1163 | 118837 | 9621 | 3.93% | 7.92 | 8.31 | 8.31 | 8.19 |
| 139 | 002403 | 爱仕达 | 10.58 | -0.04 | -0.38% | 546 | 66488 | 7048 | 2.24% | 10.41 | 10.78 | 10.63 | 10.62 |
| 140 | 600690 | 海尔智家 | 20.07 | -0.10 | -0.50% | 2598 | 408509 | 81921 | 0.65% | 19.96 | 20.23 | 20.15 | 20.17 |
| 141 | 002421 | 达实智能 | 5.70 | -0.03 | -0.52% | 126067 | 9681406 | 560721 | 48.33% | 5.49 | 6.16 | 5.99 | 5.73 |
| 142 | 301316 | 慧博云通 | 38.38 | -0.22 | -0.57% | 1399 | 112425 | 43167 | 2.87% | 37.75 | 39.64 | 38.76 | 38.60 |
| 143 | 300907 | 康平科技 | 50.06 | -0.29 | -0.58% | 8 | 58995 | 29206 | 6.15% | 48.80 | 50.78 | 49.88 | 50.35 |
| 144 | 000333 | 美的集团 | 82.36 | -0.49 | -0.59% | 3821 | 220992 | 181954 | 0.32% | 81.75 | 82.99 | 82.50 | 82.85 |
| 145 | 000651 | 格力电器 | 37.88 | -0.23 | -0.60% | 4760 | 397146 | 150113 | 0.72% | 37.59 | 38.08 | 38.02 | 38.11 |
| 146 | 603180 | 金牌家居 | 15.79 | -0.10 | -0.63% | 7 | 8167 | 1292 | 0.53% | 15.64 | 16.10 | 15.89 | 15.89 |
| 147 | 603848 | 好太太 | 14.03 | -0.09 | -0.64% | 246 | 15901 | 2246 | 0.40% | 14.00 | 14.33 | 14.25 | 14.12 |
| 148 | 002705 | 新宝股份 | 12.31 | -0.08 | -0.65% | 962 | 68071 | 8349 | 0.84% | 12.15 | 12.40 | 12.34 | 12.39 |
| 149 | 000863 | 三湘印象 | 4.59 | -0.03 | -0.65% | 1054 | 172101 | 7870 | 1.48% | 4.51 | 4.74 | 4.62 | 4.62 |
| 150 | 002790 | 瑞尔特 | 6.04 | -0.04 | -0.66% | 200 | 48063 | 2931 | 1.84% | 5.99 | 6.23 | 6.13 | 6.08 |
| 151 | 688696 | 极米科技 | 70.79 | -0.51 | -0.72% | 75 | 6006 | 4243 | 0.86% | 70.22 | 71.87 | 71.30 | 71.30 |
| 152 | 002892 | 科力尔 | 10.81 | -0.08 | -0.73% | 2744 | 180049 | 19398 | 3.59% | 10.60 | 11.11 | 11.11 | 10.89 |
| 153 | 002293 | 罗莱生活 | 9.50 | -0.07 | -0.73% | 252 | 45608 | 4340 | 0.55% | 9.41 | 9.67 | 9.67 | 9.57 |
| 154 | 000404 | 长虹华意 | 7.97 | -0.06 | -0.75% | 2322 | 156529 | 12584 | 2.26% | 7.86 | 8.22 | 8.08 | 8.03 |
| 155 | 603219 | 富佳股份 | 15.40 | -0.12 | -0.77% | 357 | 44192 | 6792 | 0.79% | 15.15 | 15.68 | 15.63 | 15.52 |
| 156 | 300577 | 开润股份 | 15.72 | -0.13 | -0.82% | 197 | 19976 | 3138 | 1.41% | 15.58 | 15.99 | 15.80 | 15.85 |
| 157 | 603008 | ST喜临门 | 9.11 | -0.08 | -0.87% | 617 | 86152 | 7871 | 2.34% | 9.00 | 9.31 | 9.30 | 9.19 |
| 158 | 002767 | 先锋电子 | 18.13 | -0.17 | -0.93% | 187 | 23403 | 4231 | 1.80% | 17.82 | 18.50 | 18.50 | 18.30 |
| 159 | 002543 | 万和电气 | 7.13 | -0.07 | -0.97% | 359 | 30162 | 2162 | 0.46% | 7.10 | 7.25 | 7.20 | 7.20 |
| 160 | 603709 | 中源家居 | 15.33 | -0.16 | -1.03% | 177 | 23903 | 3699 | 1.91% | 15.22 | 15.80 | 15.59 | 15.49 |
| 161 | 003021 | 兆威机电 | 106.87 | -1.11 | -1.03% | 952 | 70594 | 74483 | 3.40% | 103.94 | 107.50 | 107.00 | 107.98 |
| 162 | 603583 | 捷昌驱动 | 25.59 | -0.28 | -1.08% | 936 | 57783 | 14730 | 1.51% | 25.30 | 26.07 | 25.99 | 25.87 |
| 163 | 603657 | 春光科技 | 24.25 | -0.27 | -1.10% | 147 | 18943 | 4590 | 1.40% | 23.94 | 24.88 | 24.52 | 24.52 |
| 164 | 003028 | 振邦智能 | 25.93 | -0.31 | -1.18% | 212 | 11060 | 2878 | 1.57% | 25.72 | 26.59 | 26.42 | 26.24 |
| 165 | 002242 | 九阳股份 | 8.27 | -0.10 | -1.19% | 537 | 78105 | 6481 | 1.03% | 8.21 | 8.44 | 8.38 | 8.37 |
| 166 | 603486 | 科沃斯 | 60.55 | -0.74 | -1.21% | 558 | 66187 | 39819 | 1.15% | 59.30 | 61.28 | 61.28 | 61.29 |
| 167 | 688475 | 萤石网络 | 27.09 | -0.34 | -1.24% | 188 | 56094 | 15099 | 0.71% | 26.53 | 27.98 | 27.86 | 27.43 |
| 168 | 001237 | 惠康科技 | 61.45 | -0.85 | -1.36% | 562 | 37194 | 22959 | 10.67% | 61.03 | 63.89 | 63.15 | 62.30 |
| 169 | 002547 | *ST春兴 | 3.60 | -0.05 | -1.37% | 2379 | 321896 | 11610 | 2.91% | 3.56 | 3.66 | 3.62 | 3.65 |
| 170 | 688169 | 石头科技 | 111.07 | -1.73 | -1.53% | 5 | 55132 | 61200 | 2.13% | 109.80 | 114.00 | 113.02 | 112.80 |
| 171 | 603828 | *ST利达 | 5.12 | -0.08 | -1.54% | 211 | 31613 | 1631 | 0.53% | 5.10 | 5.36 | 5.36 | 5.20 |
| 172 | 603833 | 欧派家居 | 34.75 | -0.55 | -1.56% | 358 | 42611 | 14797 | 0.70% | 34.25 | 35.63 | 35.34 | 35.30 |
| 173 | 300640 | 德艺文创 | 6.18 | -0.10 | -1.59% | 1054 | 92357 | 5781 | 4.18% | 6.17 | 6.37 | 6.30 | 6.28 |
| 174 | 600060 | 海信视像 | 25.38 | -0.42 | -1.63% | 895 | 132860 | 33566 | 1.02% | 24.76 | 26.18 | 25.82 | 25.80 |
| 175 | 002508 | 老板电器 | 16.11 | -0.27 | -1.65% | 661 | 57693 | 9334 | 0.62% | 16.06 | 16.42 | 16.40 | 16.38 |
| 176 | 300241 | 瑞丰光电 | 7.94 | -0.14 | -1.73% | 2 | 817124 | 64215 | 13.79% | 7.66 | 8.10 | 8.03 | 8.08 |
| 177 | 603515 | 欧普照明 | 18.19 | -0.32 | -1.73% | 88 | 8992 | 1647 | 0.12% | 18.15 | 18.70 | 18.65 | 18.51 |
| 178 | 603816 | 顾家家居 | 27.00 | -0.50 | -1.82% | 659 | 58346 | 15700 | 0.72% | 26.43 | 27.65 | 27.62 | 27.50 |
| 179 | 300951 | 博硕科技 | 43.17 | -0.82 | -1.86% | 281 | 50718 | 21681 | 3.35% | 41.88 | 44.10 | 43.99 | 43.99 |
| 180 | 605365 | 立达信 | 15.97 | -0.31 | -1.90% | 753 | 59311 | 9515 | 1.18% | 15.87 | 16.50 | 16.50 | 16.28 |
| 181 | 001323 | 慕思股份 | 18.66 | -0.37 | -1.94% | 222 | 15851 | 2985 | 0.51% | 18.57 | 19.21 | 19.11 | 19.03 |
| 182 | 300403 | 汉宇集团 | 11.08 | -0.22 | -1.95% | 1695 | 144451 | 15920 | 3.38% | 10.91 | 11.30 | 11.27 | 11.30 |
| 183 | 300660 | 江苏雷利 | 33.97 | -0.69 | -1.99% | 1135 | 127621 | 43027 | 2.20% | 33.27 | 34.95 | 34.72 | 34.66 |
| 184 | 603075 | 热威股份 | 23.20 | -0.48 | -2.03% | 207 | 30809 | 7109 | 7.47% | 22.62 | 24.00 | 23.70 | 23.68 |
| 185 | 002888 | 惠威科技 | 19.29 | -0.44 | -2.23% | 515 | 57736 | 11310 | 7.71% | 19.18 | 20.17 | 19.95 | 19.73 |
| 186 | 920011 | 晨光电机 | 26.14 | -0.62 | -2.32% | 304 | 28300 | 7366 | 15.22% | 25.76 | 26.50 | 26.30 | 26.76 |
| 187 | 603992 | 松霖科技 | 30.63 | -0.76 | -2.42% | 834 | 74481 | 22529 | 1.68% | 29.19 | 31.64 | 31.39 | 31.39 |
| 188 | 301106 | 骏成科技 | 20.66 | -0.56 | -2.64% | 431 | 44518 | 9313 | 3.11% | 20.58 | 21.96 | 21.96 | 21.22 |
| 189 | 002677 | 浙江美大 | 6.84 | -0.19 | -2.70% | 360 | 69059 | 4786 | 1.25% | 6.76 | 7.18 | 7.05 | 7.03 |
| 190 | 301336 | 趣睡科技 | 38.86 | -1.10 | -2.75% | 1 | 12208 | 4778 | 3.04% | 38.49 | 40.71 | 40.45 | 39.96 |
| 191 | 002196 | 方正电机 | 13.58 | -0.42 | -3.00% | 4340 | 401092 | 54213 | 8.21% | 13.33 | 13.91 | 13.90 | 14.00 |
| 192 | 301531 | 春光集团 | 70.08 | -2.73 | -3.75% | 2 | 85187 | 60654 | 18.17% | 69.18 | 75.66 | 73.01 | 72.81 |
| 193 | 300939 | 秋田微 | 56.95 | -2.44 | -4.11% | 4 | 75750 | 43479 | 6.31% | 56.00 | 60.43 | 60.01 | 59.39 |
| 194 | 920976 | 视声智能 | 20.82 | -0.91 | -4.19% | 162 | 10922 | 2308 | 2.48% | 20.70 | 21.89 | 21.60 | 21.73 |
| 195 | 605288 | 凯迪股份 | 98.95 | -4.43 | -4.29% | 275 | 18075 | 17934 | 2.57% | 97.20 | 105.11 | 103.41 | 103.38 |
| 196 | 688496 | *ST清越 | 1.22 | -0.06 | -4.69% | 2617 | 151477 | 1858 | 6.37% | 1.17 | 1.29 | 1.29 | 1.28 |
| 197 | 002713 | *ST东易 | 10.71 | -0.54 | -4.80% | 728 | 127516 | 13894 | 2.42% | 10.70 | 11.36 | 11.20 | 11.25 |
| 198 | 002798 | 帝欧水华 | 6.16 | -0.34 | -5.23% | 2695 | 330950 | 20663 | 6.90% | 6.06 | 6.72 | 6.72 | 6.50 |
| 199 | 600083 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |