| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002853 | 皮阿诺 | 23.36 | +1.74 | 8.05% | 65 | 145510 | 32762 | 11.31% | 20.62 | 23.78 | 21.93 | 21.62 |
| 2 | 605318 | 法狮龙 | 64.85 | +4.58 | 7.60% | 57 | 24759 | 15858 | 1.97% | 61.00 | 65.97 | 64.21 | 60.27 |
| 3 | 300423 | 昇辉科技 | 9.29 | +0.27 | 2.99% | 1156 | 158584 | 14948 | 4.76% | 9.20 | 9.70 | 9.20 | 9.02 |
| 4 | 002050 | 三花智控 | 43.91 | +1.03 | 2.40% | 1415 | 173886 | 75986 | 0.47% | 43.34 | 44.18 | 43.35 | 42.88 |
| 5 | 300916 | 朗特智能 | 33.39 | +0.76 | 2.33% | 19 | 1694 | 562 | 0.18% | 32.58 | 33.48 | 32.90 | 32.63 |
| 6 | 002713 | *ST东易 | 10.12 | +0.17 | 1.71% | 56 | 64020 | 6435 | 1.56% | 9.91 | 10.18 | 10.00 | 9.95 |
| 7 | 300007 | 汉威科技 | 46.05 | +0.76 | 1.68% | 30 | 14110 | 6493 | 0.50% | 45.41 | 46.21 | 45.41 | 45.29 |
| 8 | 300822 | 贝仕达克 | 15.99 | +0.26 | 1.65% | 41 | 4198 | 669 | 0.15% | 15.74 | 16.05 | 15.74 | 15.73 |
| 9 | 002706 | 良信股份 | 9.60 | +0.14 | 1.48% | 10 | 24675 | 2364 | 0.27% | 9.49 | 9.62 | 9.50 | 9.46 |
| 10 | 603898 | 好莱客 | 13.53 | +0.19 | 1.42% | 15 | 8385 | 1130 | 0.27% | 13.39 | 13.66 | 13.40 | 13.34 |
| 11 | 002528 | ST英飞拓 | 2.88 | +0.04 | 1.41% | 2 | 9115 | 262 | 0.09% | 2.83 | 2.89 | 2.85 | 2.84 |
| 12 | 003021 | 兆威机电 | 102.60 | +1.39 | 1.37% | 28 | 3312 | 3390 | 0.16% | 101.81 | 103.15 | 101.87 | 101.21 |
| 13 | 002236 | 大华股份 | 18.75 | +0.25 | 1.35% | 221 | 39272 | 7339 | 0.19% | 18.57 | 18.76 | 18.59 | 18.50 |
| 14 | 300327 | 中颖电子 | 28.69 | +0.37 | 1.31% | 44 | 15695 | 4521 | 0.46% | 28.62 | 29.07 | 28.74 | 28.32 |
| 15 | 603008 | 喜临门 | 21.88 | +0.28 | 1.30% | 21 | 11054 | 2405 | 0.30% | 21.53 | 21.93 | 21.66 | 21.60 |
| 16 | 002241 | 歌尔股份 | 28.01 | +0.35 | 1.27% | 145 | 91298 | 25568 | 0.29% | 27.81 | 28.10 | 27.85 | 27.66 |
| 17 | 300403 | 汉宇集团 | 13.24 | +0.15 | 1.15% | 22 | 11561 | 1529 | 0.27% | 13.11 | 13.28 | 13.11 | 13.09 |
| 18 | 600996 | 贵广网络 | 10.26 | +0.11 | 1.08% | 445 | 18839 | 1928 | 0.15% | 10.18 | 10.27 | 10.25 | 10.15 |
| 19 | 002444 | 巨星科技 | 36.43 | +0.38 | 1.05% | 109 | 4993 | 1809 | 0.04% | 36.00 | 36.52 | 36.14 | 36.05 |
| 20 | 603385 | 惠达卫浴 | 6.71 | +0.07 | 1.05% | 75 | 5253 | 350 | 0.14% | 6.50 | 6.72 | 6.67 | 6.64 |
| 21 | 688599 | 天合光能 | 16.46 | +0.17 | 1.04% | 295 | 68811 | 11367 | 0.29% | 16.32 | 16.62 | 16.35 | 16.29 |
| 22 | 603030 | 全筑股份 | 2.92 | +0.03 | 1.04% | 111 | 83639 | 2436 | 0.64% | 2.86 | 2.97 | 2.86 | 2.89 |
| 23 | 300433 | 蓝思科技 | 28.86 | +0.27 | 0.94% | 293 | 54298 | 15664 | 0.11% | 28.71 | 28.95 | 28.81 | 28.59 |
| 24 | 300543 | 朗科智能 | 10.40 | +0.09 | 0.87% | 7 | 4462 | 465 | 0.18% | 10.33 | 10.45 | 10.34 | 10.31 |
| 25 | 300131 | 英唐智控 | 12.92 | +0.11 | 0.86% | 1726 | 143791 | 18826 | 1.38% | 12.89 | 13.29 | 13.20 | 12.81 |
| 26 | 300352 | 北信源 | 5.87 | +0.05 | 0.86% | 20 | 16564 | 971 | 0.13% | 5.82 | 5.88 | 5.82 | 5.82 |
| 27 | 002121 | 科陆电子 | 7.60 | +0.06 | 0.80% | 304 | 35511 | 2709 | 0.25% | 7.56 | 7.66 | 7.59 | 7.54 |
| 28 | 688049 | 炬芯科技 | 50.86 | +0.39 | 0.77% | 8 | 3480 | 1770 | 0.20% | 50.66 | 51.13 | 50.79 | 50.47 |
| 29 | 002543 | 万和电气 | 9.93 | +0.07 | 0.71% | 19 | 5315 | 526 | 0.08% | 9.85 | 9.94 | 9.89 | 9.86 |
| 30 | 603486 | 科沃斯 | 78.36 | +0.54 | 0.69% | 29 | 4739 | 3698 | 0.08% | 77.58 | 78.54 | 77.82 | 77.82 |
| 31 | 600839 | 四川长虹 | 8.80 | +0.06 | 0.69% | 367 | 61088 | 5368 | 0.13% | 8.75 | 8.81 | 8.76 | 8.74 |
| 32 | 002139 | 拓邦股份 | 13.43 | +0.09 | 0.67% | 18 | 11478 | 1541 | 0.11% | 13.37 | 13.45 | 13.37 | 13.34 |
| 33 | 000541 | 佛山照明 | 6.03 | +0.04 | 0.67% | 4 | 5218 | 314 | 0.04% | 5.98 | 6.04 | 5.98 | 5.99 |
| 34 | 688589 | 力合微 | 22.46 | +0.15 | 0.67% | 2 | 1889 | 425 | 0.13% | 22.39 | 22.60 | 22.55 | 22.31 |
| 35 | 002851 | 麦格米特 | 80.73 | +0.53 | 0.66% | 132 | 22280 | 18037 | 0.49% | 80.34 | 81.90 | 81.50 | 80.20 |
| 36 | 002925 | 盈趣科技 | 17.00 | +0.11 | 0.65% | 15 | 11513 | 1956 | 0.16% | 16.93 | 17.10 | 17.08 | 16.89 |
| 37 | 300749 | 顶固集创 | 10.76 | +0.07 | 0.65% | 1 | 20146 | 2169 | 1.28% | 10.61 | 10.98 | 10.61 | 10.69 |
| 38 | 002705 | 新宝股份 | 14.36 | +0.09 | 0.63% | 1 | 5013 | 719 | 0.06% | 14.27 | 14.38 | 14.28 | 14.27 |
| 39 | 300183 | 东软载波 | 14.69 | +0.09 | 0.62% | 11 | 2825 | 416 | 0.07% | 14.60 | 14.76 | 14.60 | 14.60 |
| 40 | 300513 | 恒实科技 | 9.91 | +0.06 | 0.61% | 3 | 7162 | 710 | 0.25% | 9.78 | 9.97 | 9.78 | 9.85 |
| 41 | 688595 | 芯海科技 | 32.09 | +0.19 | 0.60% | 13 | 1240 | 399 | 0.09% | 31.90 | 32.36 | 32.21 | 31.90 |
| 42 | 300279 | 和晶科技 | 6.87 | +0.04 | 0.59% | 8 | 5877 | 403 | 0.13% | 6.80 | 6.88 | 6.82 | 6.83 |
| 43 | 300241 | 瑞丰光电 | 5.62 | +0.03 | 0.54% | 100 | 12675 | 714 | 0.22% | 5.61 | 5.66 | 5.62 | 5.59 |
| 44 | 300514 | 友讯达 | 13.16 | +0.07 | 0.53% | 2 | 3167 | 417 | 0.20% | 13.09 | 13.21 | 13.11 | 13.09 |
| 45 | 300691 | 联合光电 | 16.95 | +0.09 | 0.53% | 15 | 3259 | 551 | 0.15% | 16.85 | 16.98 | 16.88 | 16.86 |
| 46 | 601567 | 三星医疗 | 23.44 | +0.12 | 0.51% | 24 | 13417 | 3163 | 0.10% | 23.37 | 23.72 | 23.43 | 23.32 |
| 47 | 002395 | 双象股份 | 16.27 | +0.08 | 0.49% | 31 | 1724 | 281 | 0.06% | 16.23 | 16.30 | 16.28 | 16.19 |
| 48 | 002396 | 星网锐捷 | 28.44 | +0.13 | 0.46% | 57 | 9663 | 2754 | 0.17% | 28.35 | 28.64 | 28.55 | 28.31 |
| 49 | 300250 | 初灵信息 | 24.74 | +0.11 | 0.45% | 76 | 12333 | 3059 | 0.78% | 24.68 | 24.98 | 24.90 | 24.63 |
| 50 | 000810 | 创维数字 | 11.35 | +0.05 | 0.44% | 26 | 8440 | 959 | 0.08% | 11.30 | 11.40 | 11.34 | 11.30 |
| 51 | 000016 | 深康佳Ａ | 5.16 | +0.02 | 0.39% | 330 | 11895 | 614 | 0.07% | 5.15 | 5.18 | 5.17 | 5.14 |
| 52 | 002993 | 奥海科技 | 42.53 | +0.15 | 0.35% | 10 | 1984 | 844 | 0.08% | 42.08 | 42.69 | 42.39 | 42.38 |
| 53 | 603160 | 汇顶科技 | 77.00 | +0.24 | 0.31% | 6 | 3607 | 2784 | 0.08% | 76.88 | 77.40 | 77.16 | 76.76 |
| 54 | 000521 | 长虹美菱 | 6.52 | +0.02 | 0.31% | 61 | 5540 | 361 | 0.06% | 6.49 | 6.53 | 6.50 | 6.50 |
| 55 | 002084 | 海鸥住工 | 3.85 | +0.01 | 0.26% | 874 | 23678 | 915 | 0.37% | 3.84 | 3.89 | 3.87 | 3.84 |
| 56 | 000050 | 深天马Ａ | 8.86 | +0.02 | 0.23% | 75 | 12514 | 1111 | 0.05% | 8.85 | 8.91 | 8.87 | 8.84 |
| 57 | 002230 | 科大讯飞 | 48.77 | +0.11 | 0.23% | 24 | 16190 | 7903 | 0.07% | 48.70 | 48.91 | 48.75 | 48.66 |
| 58 | 002654 | 万润科技 | 13.96 | +0.03 | 0.22% | 679 | 230334 | 32352 | 2.73% | 13.85 | 14.29 | 14.15 | 13.93 |
| 59 | 002631 | 德尔未来 | 5.27 | +0.01 | 0.19% | 279 | 20508 | 1077 | 0.26% | 5.21 | 5.29 | 5.26 | 5.26 |
| 60 | 300310 | 宜通世纪 | 5.99 | +0.01 | 0.17% | 60 | 19534 | 1171 | 0.28% | 5.96 | 6.04 | 5.96 | 5.98 |
| 61 | 603848 | 好太太 | 18.54 | +0.03 | 0.16% | 18 | 1959 | 363 | 0.05% | 18.47 | 18.65 | 18.65 | 18.51 |
| 62 | 000404 | 长虹华意 | 6.81 | +0.01 | 0.15% | 8 | 7185 | 490 | 0.10% | 6.79 | 6.83 | 6.80 | 6.80 |
| 63 | 605288 | 凯迪股份 | 81.60 | +0.10 | 0.12% | 3 | 322 | 262 | 0.05% | 81.16 | 81.89 | 81.38 | 81.50 |
| 64 | 002676 | 顺威股份 | 8.20 | +0.01 | 0.12% | 264 | 20619 | 1695 | 0.29% | 8.16 | 8.27 | 8.19 | 8.19 |
| 65 | 002892 | 科力尔 | 12.50 | +0.01 | 0.08% | 11 | 12521 | 1569 | 0.26% | 12.47 | 12.63 | 12.50 | 12.49 |
| 66 | 300701 | 森霸传感 | 13.36 | +0.01 | 0.07% | 69 | 14709 | 1971 | 0.59% | 13.30 | 13.47 | 13.30 | 13.35 |
| 67 | 001322 | 箭牌家居 | 8.30 | 0.00 | 0.00% | 1 | 2558 | 213 | 0.03% | 8.27 | 8.35 | 8.33 | 8.30 |
| 68 | 002375 | 亚厦股份 | 3.75 | 0.00 | 0.00% | 7 | 7429 | 279 | 0.06% | 3.73 | 3.77 | 3.75 | 3.75 |
| 69 | 002402 | 和而泰 | 38.83 | -0.02 | -0.05% | 179 | 48113 | 18708 | 0.60% | 38.71 | 39.09 | 38.85 | 38.85 |
| 70 | 603313 | 梦百合 | 9.55 | -0.01 | -0.10% | 67 | 9125 | 873 | 0.16% | 9.53 | 9.64 | 9.55 | 9.56 |
| 71 | 603083 | 剑桥科技 | 112.34 | -0.17 | -0.15% | 125 | 34205 | 38633 | 1.24% | 111.31 | 114.70 | 114.30 | 112.51 |
| 72 | 000651 | 格力电器 | 40.90 | -0.06 | -0.15% | 90 | 24622 | 10079 | 0.04% | 40.86 | 41.04 | 40.99 | 40.96 |
| 73 | 603551 | 奥普科技 | 11.84 | -0.02 | -0.17% | 102 | 11458 | 1362 | 0.30% | 11.78 | 12.02 | 11.78 | 11.86 |
| 74 | 600983 | 惠而浦 | 9.60 | -0.02 | -0.21% | 44 | 3379 | 325 | 0.04% | 9.60 | 9.67 | 9.63 | 9.62 |
| 75 | 603992 | 松霖科技 | 36.61 | -0.09 | -0.25% | 10 | 7631 | 2795 | 0.18% | 36.00 | 37.15 | 36.80 | 36.70 |
| 76 | 002818 | 富森美 | 11.26 | -0.03 | -0.27% | 16 | 2884 | 325 | 0.10% | 11.21 | 11.30 | 11.28 | 11.29 |
| 77 | 603195 | 公牛集团 | 42.31 | -0.12 | -0.28% | 12 | 2006 | 850 | 0.01% | 42.26 | 42.55 | 42.54 | 42.43 |
| 78 | 002937 | 兴瑞科技 | 20.98 | -0.06 | -0.29% | 1 | 7418 | 1555 | 0.25% | 20.80 | 21.19 | 21.19 | 21.04 |
| 79 | 300866 | 安克创新 | 109.89 | -0.33 | -0.30% | 6 | 2622 | 2894 | 0.09% | 109.87 | 110.98 | 110.22 | 110.22 |
| 80 | 603816 | 顾家家居 | 30.47 | -0.10 | -0.33% | 1 | 3373 | 1026 | 0.04% | 30.28 | 30.60 | 30.46 | 30.57 |
| 81 | 600060 | 海信视像 | 24.85 | -0.11 | -0.44% | 40 | 10190 | 2527 | 0.08% | 24.68 | 24.99 | 24.97 | 24.96 |
| 82 | 688390 | 固德威 | 58.53 | -0.31 | -0.53% | 26 | 9843 | 5794 | 0.41% | 58.33 | 59.34 | 58.53 | 58.84 |
| 83 | 603515 | 欧普照明 | 18.13 | -0.10 | -0.55% | 6 | 2073 | 376 | 0.03% | 18.02 | 18.26 | 18.25 | 18.23 |
| 84 | 002242 | 九阳股份 | 10.60 | -0.06 | -0.56% | 400 | 10822 | 1152 | 0.14% | 10.60 | 10.74 | 10.74 | 10.66 |
| 85 | 002790 | 瑞尔特 | 8.45 | -0.05 | -0.59% | 319 | 9540 | 810 | 0.37% | 8.44 | 8.57 | 8.47 | 8.50 |
| 86 | 300968 | 格林精密 | 14.49 | -0.09 | -0.62% | 60 | 19705 | 2855 | 0.48% | 14.40 | 14.57 | 14.45 | 14.58 |
| 87 | 002397 | 梦洁股份 | 4.12 | -0.03 | -0.72% | 32 | 30416 | 1251 | 0.47% | 4.09 | 4.15 | 4.15 | 4.15 |
| 88 | 600690 | 海尔智家 | 27.20 | -0.21 | -0.77% | 120 | 23706 | 6452 | 0.04% | 27.13 | 27.45 | 27.41 | 27.41 |
| 89 | 002614 | 奥佳华 | 7.63 | -0.07 | -0.91% | 1013 | 144820 | 11115 | 3.28% | 7.58 | 7.80 | 7.75 | 7.70 |
| 90 | 688018 | 乐鑫科技 | 157.41 | -1.81 | -1.14% | 30 | 5067 | 8035 | 0.32% | 157.12 | 160.97 | 159.90 | 159.22 |
| 91 | 000333 | 美的集团 | 78.85 | -0.98 | -1.23% | 331 | 33886 | 26860 | 0.05% | 78.80 | 79.90 | 79.85 | 79.83 |
| 92 | 002468 | 申通快递 | 14.33 | -0.23 | -1.58% | 21 | 15387 | 2212 | 0.10% | 14.31 | 14.55 | 14.54 | 14.56 |
| 93 | 300247 | 融捷健康 | 4.88 | -0.08 | -1.61% | 219 | 56035 | 2742 | 0.70% | 4.85 | 4.94 | 4.92 | 4.96 |
| 94 | 603610 | 麒盛科技 | 19.05 | -0.34 | -1.75% | 29 | 9276 | 1772 | 0.26% | 18.94 | 19.42 | 19.24 | 19.39 |
| 95 | 300155 | 安居宝 | 6.08 | -0.12 | -1.94% | 359 | 26330 | 1616 | 0.80% | 6.07 | 6.23 | 6.18 | 6.20 |
| 96 | 603355 | 莱克电气 | 29.83 | -0.60 | -1.97% | 28 | 4492 | 1350 | 0.08% | 29.82 | 30.41 | 30.22 | 30.43 |
| 97 | 300493 | 润欣科技 | 18.97 | -0.48 | -2.47% | 379 | 66071 | 12594 | 1.30% | 18.91 | 19.20 | 19.00 | 19.45 |
| 98 | 002043 | 兔 宝 宝 | 13.89 | -0.38 | -2.66% | 152 | 11374 | 1597 | 0.15% | 13.88 | 14.29 | 14.23 | 14.27 |
| 99 | 600336 | 澳柯玛 | 8.68 | -0.42 | -4.62% | 572 | 163966 | 14401 | 2.05% | 8.58 | 8.99 | 8.95 | 9.10 |
| 100 | 600337 | 美克家居 | 2.92 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.92 |