| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301218 | 华是科技 | 38.51 | +6.42 | 20.01% | 5 | 118487 | 42626 | 16.91% | 31.93 | 38.51 | 31.93 | 32.09 |
| 2 | 301638 | 南网数字 | 28.38 | +4.73 | 20.00% | 10 | 746650 | 204499 | 31.78% | 25.01 | 28.38 | 25.01 | 23.65 |
| 3 | 688248 | 南网科技 | 58.07 | +5.99 | 11.50% | 745 | 153555 | 89068 | 2.72% | 52.15 | 62.00 | 52.15 | 52.08 |
| 4 | 300617 | 安靠智电 | 71.97 | +6.87 | 10.55% | 4 | 286869 | 199974 | 20.65% | 64.80 | 74.88 | 67.14 | 65.10 |
| 5 | 002227 | 奥 特 迅 | 10.77 | +0.98 | 10.01% | 272 | 91251 | 9789 | 3.71% | 10.39 | 10.77 | 10.60 | 9.79 |
| 6 | 601616 | 广电电气 | 6.16 | +0.56 | 10.00% | 1686 | 854670 | 51214 | 10.01% | 5.60 | 6.16 | 5.61 | 5.60 |
| 7 | 603097 | 江苏华辰 | 41.05 | +3.73 | 9.99% | 61 | 72230 | 28665 | 4.51% | 37.18 | 41.05 | 37.18 | 37.32 |
| 8 | 601567 | 三星医疗 | 29.41 | +2.67 | 9.99% | 469 | 106859 | 31427 | 0.76% | 29.41 | 29.41 | 29.41 | 26.74 |
| 9 | 000533 | 顺钠股份 | 14.88 | +1.35 | 9.98% | 443 | 99509 | 14807 | 1.45% | 14.88 | 14.88 | 14.88 | 13.53 |
| 10 | 300830 | 金现代 | 14.27 | +1.13 | 8.60% | 40 | 796520 | 110378 | 23.63% | 12.93 | 14.28 | 12.93 | 13.14 |
| 11 | 920508 | 殷图网联 | 23.98 | +1.70 | 7.63% | 329 | 42243 | 10248 | 13.24% | 22.07 | 25.99 | 22.28 | 22.28 |
| 12 | 300365 | 恒华科技 | 6.89 | +0.47 | 7.32% | 15981 | 788577 | 54076 | 15.41% | 6.50 | 7.07 | 6.52 | 6.42 |
| 13 | 002452 | 长高电新 | 12.08 | +0.80 | 7.09% | 14782 | 822823 | 95456 | 15.95% | 11.16 | 12.10 | 11.20 | 11.28 |
| 14 | 300491 | 通合科技 | 29.34 | +1.87 | 6.81% | 6 | 193749 | 56339 | 12.42% | 27.53 | 30.20 | 27.65 | 27.47 |
| 15 | 603050 | 科林电气 | 23.67 | +1.50 | 6.77% | 1327 | 113651 | 26385 | 2.82% | 22.11 | 23.92 | 22.23 | 22.17 |
| 16 | 300427 | 红相股份 | 15.78 | +0.99 | 6.69% | 4 | 1204514 | 188268 | 23.95% | 14.59 | 16.16 | 14.80 | 14.79 |
| 17 | 601179 | 中国西电 | 19.30 | +1.19 | 6.57% | 63765 | 5516589 | 1047151 | 10.76% | 18.32 | 19.58 | 18.60 | 18.11 |
| 18 | 688100 | 威胜信息 | 44.30 | +2.52 | 6.03% | 587 | 72232 | 31716 | 1.47% | 41.62 | 45.27 | 42.00 | 41.78 |
| 19 | 002546 | 新联电子 | 11.39 | +0.58 | 5.37% | 12101 | 1111163 | 124714 | 13.87% | 10.66 | 11.49 | 10.82 | 10.81 |
| 20 | 300376 | 易事特 | 7.65 | +0.38 | 5.23% | 15 | 732269 | 55828 | 3.15% | 7.25 | 7.80 | 7.25 | 7.27 |
| 21 | 301282 | 金禄电子 | 31.05 | +1.54 | 5.22% | 690 | 80105 | 24424 | 6.81% | 29.03 | 31.45 | 29.60 | 29.51 |
| 22 | 002927 | 泰永长征 | 22.06 | +1.07 | 5.10% | 3072 | 286498 | 62964 | 12.98% | 20.88 | 23.00 | 21.00 | 20.99 |
| 23 | 688663 | 新风光 | 59.98 | +2.85 | 4.99% | 807 | 80211 | 48394 | 5.67% | 56.60 | 62.59 | 57.00 | 57.13 |
| 24 | 688579 | 地纬智能 | 12.52 | +0.59 | 4.95% | 1350 | 137056 | 17002 | 3.43% | 11.80 | 12.65 | 11.81 | 11.93 |
| 25 | 688616 | 西力科技 | 14.71 | +0.68 | 4.85% | 835 | 61242 | 8910 | 3.41% | 13.96 | 14.79 | 14.02 | 14.03 |
| 26 | 002380 | 科远智慧 | 38.22 | +1.69 | 4.63% | 1359 | 233858 | 90281 | 16.50% | 36.50 | 39.88 | 36.55 | 36.53 |
| 27 | 002214 | *ST大立 | 18.30 | +0.80 | 4.57% | 888 | 56524 | 10250 | 1.18% | 17.53 | 18.33 | 17.60 | 17.50 |
| 28 | 002857 | 三晖电气 | 24.76 | +1.01 | 4.25% | 2013 | 183286 | 44804 | 14.32% | 23.38 | 25.19 | 23.52 | 23.75 |
| 29 | 688681 | 科汇股份 | 20.67 | +0.83 | 4.18% | 202 | 44726 | 9212 | 4.27% | 19.70 | 21.04 | 19.92 | 19.84 |
| 30 | 002316 | 亚联发展 | 5.75 | +0.23 | 4.17% | 4033 | 160923 | 9120 | 4.72% | 5.48 | 5.75 | 5.50 | 5.52 |
| 31 | 003008 | 开普检测 | 24.44 | +0.97 | 4.13% | 176 | 22013 | 5347 | 2.83% | 23.69 | 24.55 | 23.70 | 23.47 |
| 32 | 603556 | 海兴电力 | 41.46 | +1.64 | 4.12% | 585 | 108736 | 45278 | 2.24% | 40.47 | 42.48 | 40.47 | 39.82 |
| 33 | 300407 | 凯发电气 | 14.34 | +0.55 | 3.99% | 3518 | 119974 | 17048 | 4.65% | 13.73 | 14.51 | 13.73 | 13.79 |
| 34 | 688597 | 煜邦电力 | 10.42 | +0.38 | 3.78% | 2295 | 164369 | 16945 | 4.89% | 10.08 | 10.48 | 10.08 | 10.04 |
| 35 | 300339 | 润和软件 | 46.50 | +1.66 | 3.70% | 2 | 287750 | 130992 | 3.70% | 44.47 | 46.83 | 44.50 | 44.84 |
| 36 | 300670 | 大烨智能 | 7.44 | +0.25 | 3.48% | 3 | 194002 | 14275 | 8.63% | 7.17 | 7.45 | 7.17 | 7.19 |
| 37 | 300880 | 迦南智能 | 25.25 | +0.84 | 3.44% | 5020 | 383167 | 94759 | 19.64% | 22.60 | 25.80 | 23.45 | 24.41 |
| 38 | 688226 | 威腾电气 | 45.92 | +1.48 | 3.33% | 480 | 79799 | 36646 | 4.23% | 44.00 | 47.30 | 44.00 | 44.44 |
| 39 | 002112 | 三变科技 | 25.12 | +0.81 | 3.33% | 10169 | 904987 | 227827 | 34.53% | 23.86 | 26.00 | 23.96 | 24.31 |
| 40 | 301609 | 山大电力 | 55.45 | +1.77 | 3.30% | 2 | 87749 | 48375 | 23.94% | 52.21 | 56.50 | 52.21 | 53.68 |
| 41 | 603236 | 移远通信 | 81.81 | +2.58 | 3.26% | 1295 | 63611 | 51459 | 2.43% | 78.86 | 82.79 | 79.02 | 79.23 |
| 42 | 002169 | 智光电气 | 15.59 | +0.49 | 3.25% | 5002 | 436007 | 67896 | 5.75% | 14.99 | 15.91 | 15.00 | 15.10 |
| 43 | 300682 | 朗新科技 | 18.64 | +0.58 | 3.21% | 8 | 391460 | 72722 | 3.79% | 17.88 | 18.97 | 18.00 | 18.06 |
| 44 | 002339 | 积成电子 | 13.09 | +0.40 | 3.15% | 28743 | 1461258 | 190785 | 30.52% | 12.47 | 13.30 | 12.98 | 12.69 |
| 45 | 600850 | 电科数字 | 26.92 | +0.82 | 3.14% | 902 | 119925 | 32146 | 1.76% | 26.12 | 27.25 | 26.20 | 26.10 |
| 46 | 688517 | 金冠电气 | 19.36 | +0.57 | 3.03% | 421 | 74779 | 14400 | 5.47% | 18.60 | 19.58 | 18.69 | 18.79 |
| 47 | 601222 | 林洋能源 | 6.50 | +0.19 | 3.01% | 7198 | 808353 | 52298 | 3.92% | 6.28 | 6.66 | 6.31 | 6.31 |
| 48 | 301361 | 众智科技 | 41.09 | +1.18 | 2.96% | 1411 | 68531 | 27982 | 22.51% | 39.44 | 41.65 | 39.64 | 39.91 |
| 49 | 300069 | 金利华电 | 19.75 | +0.56 | 2.92% | 778 | 58430 | 11470 | 4.99% | 19.10 | 19.79 | 19.23 | 19.19 |
| 50 | 301106 | 骏成科技 | 33.07 | +0.92 | 2.86% | 348 | 13732 | 4473 | 1.34% | 31.75 | 33.12 | 31.83 | 32.15 |
| 51 | 301668 | 昊创瑞通 | 57.26 | +1.58 | 2.84% | 2 | 48115 | 27637 | 20.88% | 55.39 | 58.30 | 55.98 | 55.68 |
| 52 | 688391 | 钜泉科技 | 31.49 | +0.86 | 2.81% | 120 | 10870 | 3393 | 0.94% | 30.35 | 31.67 | 30.35 | 30.63 |
| 53 | 300040 | 九洲集团 | 7.75 | +0.20 | 2.65% | 10505 | 824146 | 63730 | 15.93% | 7.53 | 7.83 | 7.56 | 7.55 |
| 54 | 300853 | 申昊科技 | 22.69 | +0.58 | 2.62% | 417 | 25400 | 5716 | 2.30% | 21.95 | 22.77 | 22.09 | 22.11 |
| 55 | 600379 | 宝光股份 | 13.76 | +0.35 | 2.61% | 674 | 113181 | 15540 | 3.43% | 13.30 | 13.93 | 13.38 | 13.41 |
| 56 | 300141 | 和顺电气 | 15.82 | +0.39 | 2.53% | 2195 | 206841 | 33108 | 8.12% | 15.47 | 16.60 | 15.50 | 15.43 |
| 57 | 300183 | 东软载波 | 15.90 | +0.39 | 2.51% | 13 | 77073 | 12150 | 1.90% | 15.31 | 16.04 | 15.38 | 15.51 |
| 58 | 000021 | 深科技 | 32.38 | +0.79 | 2.50% | 17299 | 1197110 | 386271 | 7.64% | 31.19 | 33.07 | 31.19 | 31.59 |
| 59 | 605066 | 天正电气 | 9.01 | +0.21 | 2.39% | 2309 | 290495 | 26132 | 5.78% | 8.72 | 9.12 | 8.76 | 8.80 |
| 60 | 300018 | 中元股份 | 14.21 | +0.31 | 2.23% | 3381 | 398958 | 56211 | 8.88% | 13.63 | 14.45 | 13.76 | 13.90 |
| 61 | 300982 | 苏文电能 | 24.45 | +0.52 | 2.17% | 1 | 113026 | 27529 | 5.83% | 23.68 | 24.59 | 23.92 | 23.93 |
| 62 | 688611 | 杭州柯林 | 61.50 | +1.30 | 2.16% | 5 | 17003 | 10467 | 1.11% | 59.51 | 64.00 | 60.20 | 60.20 |
| 63 | 600468 | 百利电气 | 8.73 | +0.18 | 2.11% | 18664 | 1844676 | 161438 | 16.96% | 8.36 | 9.10 | 8.50 | 8.55 |
| 64 | 000682 | 东方电子 | 14.69 | +0.29 | 2.01% | 5017 | 397542 | 58177 | 2.97% | 14.23 | 14.87 | 14.28 | 14.40 |
| 65 | 300514 | 友讯达 | 14.87 | +0.28 | 1.92% | 981 | 66118 | 9808 | 4.13% | 14.50 | 14.95 | 14.59 | 14.59 |
| 66 | 002346 | 柘中股份 | 21.31 | +0.40 | 1.91% | 552 | 79316 | 17043 | 2.02% | 20.93 | 21.97 | 21.14 | 20.91 |
| 67 | 002322 | 理工能科 | 14.06 | +0.26 | 1.88% | 708 | 74191 | 10414 | 2.11% | 13.71 | 14.16 | 13.77 | 13.80 |
| 68 | 300286 | 安科瑞 | 32.01 | +0.59 | 1.88% | 666 | 137668 | 44312 | 6.50% | 31.12 | 33.07 | 31.43 | 31.42 |
| 69 | 603421 | 鼎信通讯 | 8.41 | +0.15 | 1.82% | 2827 | 245691 | 20633 | 3.77% | 8.23 | 8.55 | 8.28 | 8.26 |
| 70 | 920556 | 雅达股份 | 11.30 | +0.20 | 1.80% | 864 | 138870 | 15910 | 11.82% | 11.00 | 11.85 | 11.01 | 11.10 |
| 71 | 000586 | 汇源通信 | 15.89 | +0.28 | 1.79% | 888 | 75488 | 11939 | 3.90% | 15.41 | 16.08 | 15.49 | 15.61 |
| 72 | 600268 | 国电南自 | 14.85 | +0.26 | 1.78% | 8879 | 839316 | 124777 | 8.30% | 14.22 | 15.50 | 14.33 | 14.59 |
| 73 | 002184 | 海得控制 | 12.64 | +0.22 | 1.77% | 634 | 50388 | 6337 | 2.10% | 12.31 | 12.66 | 12.45 | 12.42 |
| 74 | 002090 | 金智科技 | 12.59 | +0.21 | 1.70% | 6093 | 144165 | 18111 | 3.64% | 12.30 | 12.68 | 12.36 | 12.38 |
| 75 | 600406 | 国电南瑞 | 30.01 | +0.50 | 1.69% | 12729 | 1606741 | 480576 | 2.01% | 29.09 | 30.73 | 29.22 | 29.51 |
| 76 | 688159 | 有方科技 | 44.49 | +0.73 | 1.67% | 153 | 14677 | 6491 | 1.58% | 43.39 | 44.64 | 43.59 | 43.76 |
| 77 | 300932 | 三友联众 | 14.87 | +0.24 | 1.64% | 1650 | 210154 | 31142 | 9.22% | 14.50 | 15.04 | 14.65 | 14.63 |
| 78 | 300510 | 金冠股份 | 5.05 | +0.08 | 1.61% | 1 | 1132791 | 57643 | 13.74% | 4.94 | 5.26 | 4.95 | 4.97 |
| 79 | 688330 | 宏力达 | 51.34 | +0.80 | 1.58% | 1334 | 85601 | 43560 | 6.11% | 49.47 | 51.98 | 49.76 | 50.54 |
| 80 | 688589 | 力合微 | 23.80 | +0.37 | 1.58% | 280 | 25948 | 6149 | 1.79% | 23.22 | 23.83 | 23.22 | 23.43 |
| 81 | 001382 | 新亚电缆 | 22.11 | +0.34 | 1.56% | 905 | 119791 | 26432 | 19.32% | 21.60 | 22.48 | 21.75 | 21.77 |
| 82 | 601126 | 四方股份 | 52.95 | +0.76 | 1.46% | 4621 | 351482 | 188718 | 4.26% | 50.55 | 55.62 | 50.73 | 52.19 |
| 83 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 84 | 600312 | 平高电气 | 25.02 | +0.31 | 1.25% | 5095 | 715112 | 179086 | 5.27% | 24.36 | 25.65 | 24.47 | 24.71 |
| 85 | 002028 | 思源电气 | 233.51 | +2.81 | 1.22% | 1075 | 103383 | 242441 | 1.70% | 228.60 | 239.12 | 228.82 | 230.70 |
| 86 | 688334 | 西高院 | 25.50 | +0.27 | 1.07% | 483 | 91493 | 23423 | 5.83% | 25.01 | 25.93 | 25.01 | 25.23 |
| 87 | 001287 | 中电港 | 22.67 | +0.24 | 1.07% | 946 | 114142 | 25808 | 2.61% | 22.10 | 22.92 | 22.20 | 22.43 |
| 88 | 603666 | 亿嘉和 | 29.18 | +0.30 | 1.04% | 376 | 21065 | 6122 | 1.02% | 28.60 | 29.28 | 28.67 | 28.88 |
| 89 | 300638 | 广和通 | 27.18 | +0.27 | 1.00% | 1676 | 123915 | 33560 | 2.34% | 26.65 | 27.50 | 27.06 | 26.91 |
| 90 | 688676 | 金盘科技 | 102.06 | +0.88 | 0.87% | 2 | 203938 | 210396 | 4.44% | 99.67 | 105.58 | 103.22 | 101.18 |
| 91 | 300062 | 中能电气 | 9.37 | +0.08 | 0.86% | 6506 | 643482 | 60634 | 14.04% | 9.29 | 9.57 | 9.33 | 9.29 |
| 92 | 300341 | 麦克奥迪 | 16.25 | +0.13 | 0.81% | 604 | 60841 | 9915 | 1.18% | 15.95 | 16.42 | 16.00 | 16.12 |
| 93 | 003028 | 振邦智能 | 30.53 | +0.24 | 0.79% | 89 | 11372 | 3480 | 1.61% | 30.20 | 30.76 | 30.26 | 30.29 |
| 94 | 002692 | 远程股份 | 5.87 | +0.04 | 0.69% | 2221 | 266046 | 15653 | 3.71% | 5.81 | 5.94 | 5.84 | 5.83 |
| 95 | 603045 | 福达合金 | 33.84 | +0.23 | 0.68% | 1310 | 82942 | 27874 | 6.12% | 32.10 | 34.29 | 33.59 | 33.61 |
| 96 | 300739 | 明阳电路 | 30.20 | +0.19 | 0.63% | 3 | 525557 | 158457 | 15.32% | 29.61 | 30.99 | 29.86 | 30.01 |
| 97 | 688080 | 映翰通 | 58.20 | +0.36 | 0.62% | 125 | 12477 | 7245 | 1.69% | 57.11 | 58.64 | 57.50 | 57.84 |
| 98 | 301386 | 未来电器 | 28.34 | +0.16 | 0.57% | 591 | 50750 | 14348 | 11.82% | 27.96 | 28.50 | 28.39 | 28.18 |
| 99 | 301295 | 美硕科技 | 32.74 | +0.17 | 0.52% | 86 | 8947 | 2934 | 3.04% | 32.18 | 32.99 | 32.35 | 32.57 |
| 100 | 300140 | 节能环境 | 7.86 | +0.04 | 0.51% | 3882 | 489879 | 38305 | 4.80% | 7.66 | 7.93 | 7.71 | 7.82 |
| 101 | 002560 | 通达股份 | 11.30 | +0.05 | 0.44% | 3900 | 448789 | 50945 | 9.91% | 11.10 | 11.49 | 11.14 | 11.25 |
| 102 | 300287 | 飞利信 | 4.84 | +0.02 | 0.41% | 2695 | 200866 | 9674 | 1.52% | 4.78 | 4.84 | 4.79 | 4.82 |
| 103 | 300882 | 万胜智能 | 24.84 | +0.10 | 0.40% | 2448 | 180438 | 45169 | 6.78% | 24.35 | 25.43 | 24.75 | 24.74 |
| 104 | 601700 | 风范股份 | 6.17 | +0.02 | 0.33% | 5835 | 410974 | 25423 | 3.60% | 6.10 | 6.25 | 6.13 | 6.15 |
| 105 | 002451 | 摩恩电气 | 11.04 | +0.03 | 0.27% | 3707 | 328920 | 36307 | 7.49% | 10.90 | 11.13 | 10.90 | 11.01 |
| 106 | 002514 | 宝馨科技 | 5.03 | +0.01 | 0.20% | 1246 | 127765 | 6377 | 2.31% | 4.96 | 5.04 | 5.00 | 5.02 |
| 107 | 300477 | ST合纵 | 2.84 | 0.00 | 0.00% | 5 | 310548 | 8764 | 3.13% | 2.78 | 2.85 | 2.81 | 2.84 |
| 108 | 300222 | 科大智能 | 12.96 | -0.05 | -0.38% | 5 | 533190 | 69120 | 8.41% | 12.71 | 13.21 | 12.81 | 13.01 |
| 109 | 603530 | 神马电力 | 71.20 | -0.28 | -0.39% | 2769 | 158732 | 112196 | 3.71% | 67.00 | 72.52 | 71.08 | 71.48 |
| 110 | 000400 | 许继电气 | 33.63 | -0.15 | -0.44% | 7281 | 761927 | 257669 | 7.53% | 33.06 | 34.42 | 33.29 | 33.78 |
| 111 | 300444 | 双杰电气 | 17.65 | -0.08 | -0.45% | 1 | 1562195 | 279336 | 25.14% | 17.38 | 18.40 | 17.74 | 17.73 |
| 112 | 002074 | 国轩高科 | 36.30 | -0.18 | -0.49% | 2896 | 222562 | 80644 | 1.28% | 35.98 | 36.57 | 36.41 | 36.48 |
| 113 | 002121 | 科陆电子 | 9.60 | -0.05 | -0.52% | 7133 | 940120 | 91052 | 6.72% | 9.52 | 9.84 | 9.65 | 9.65 |
| 114 | 600525 | ST长园 | 5.54 | -0.05 | -0.89% | 2544 | 215637 | 11965 | 1.64% | 5.49 | 5.64 | 5.59 | 5.59 |
| 115 | 300570 | 太辰光 | 127.70 | -1.29 | -1.00% | 3 | 162720 | 207442 | 8.47% | 124.10 | 131.27 | 130.00 | 128.99 |
| 116 | 002484 | 江海股份 | 31.90 | -0.35 | -1.09% | 1358 | 175302 | 56267 | 2.14% | 31.78 | 32.88 | 32.21 | 32.25 |
| 117 | 002272 | 川润股份 | 20.77 | -0.24 | -1.14% | 33151 | 1086817 | 225652 | 28.12% | 20.44 | 21.26 | 21.01 | 21.01 |
| 118 | 603070 | 万控智造 | 16.68 | -0.21 | -1.24% | 1563 | 128448 | 21539 | 3.25% | 16.48 | 17.10 | 16.51 | 16.89 |
| 119 | 301179 | 泽宇智能 | 20.06 | -0.26 | -1.28% | 3039 | 223832 | 45160 | 9.42% | 19.27 | 20.95 | 19.90 | 20.32 |
| 120 | 300277 | 海联讯 | 24.93 | -0.46 | -1.81% | 6128 | 660872 | 166840 | 8.61% | 24.65 | 26.20 | 25.01 | 25.39 |
| 121 | 920299 | 灿能电力 | 29.75 | -0.71 | -2.33% | 1291 | 87208 | 26728 | 19.64% | 29.58 | 31.86 | 30.49 | 30.46 |
| 122 | 300139 | 晓程科技 | 72.11 | -1.89 | -2.55% | 2 | 409053 | 298089 | 17.51% | 71.33 | 75.20 | 73.20 | 74.00 |
| 123 | 688385 | 复旦微电 | 79.87 | -2.23 | -2.72% | 5 | 108621 | 88166 | 2.01% | 79.53 | 82.99 | 82.00 | 82.10 |
| 124 | 603861 | 白云电器 | 20.50 | -0.59 | -2.80% | 6700 | 463461 | 98541 | 8.77% | 20.46 | 22.20 | 20.91 | 21.09 |
| 125 | 300423 | 昇辉科技 | 11.22 | -0.36 | -3.11% | 5 | 1079928 | 122272 | 32.40% | 11.08 | 11.65 | 11.58 | 11.58 |
| 126 | 601619 | 嘉泽新能 | 6.77 | -0.25 | -3.56% | 8388 | 1367820 | 94659 | 5.62% | 6.75 | 7.15 | 6.99 | 7.02 |
| 127 | 688191 | 智洋创新 | 50.28 | -2.24 | -4.27% | 499 | 107535 | 55387 | 4.64% | 50.00 | 53.79 | 53.00 | 52.52 |
| 128 | 002350 | 北京科锐 | 13.57 | -0.66 | -4.64% | 9100 | 755734 | 104078 | 14.24% | 13.42 | 14.23 | 13.80 | 14.23 |
| 129 | 600355 | *ST精伦 | 1.06 | -0.06 | -5.36% | 1812 | 382037 | 4100 | 7.76% | 1.06 | 1.11 | 1.10 | 1.12 |