| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301218 | 华是科技 | 41.53 | +5.85 | 16.40% | 36 | 173749 | 68409 | 24.80% | 35.15 | 42.50 | 37.30 | 35.68 |
| 2 | 300853 | 申昊科技 | 22.02 | +2.69 | 13.92% | 2 | 96007 | 20940 | 9.77% | 19.99 | 22.43 | 20.00 | 19.33 |
| 3 | 002346 | 柘中股份 | 17.13 | +1.56 | 10.02% | 4 | 68359 | 11396 | 1.74% | 15.84 | 17.13 | 15.84 | 15.57 |
| 4 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 5 | 300139 | 晓程科技 | 39.51 | +3.36 | 9.29% | 3 | 517745 | 200944 | 22.16% | 36.87 | 40.34 | 36.87 | 36.15 |
| 6 | 300491 | 通合科技 | 24.43 | +2.02 | 9.01% | 8 | 155053 | 38330 | 9.81% | 24.00 | 25.74 | 24.96 | 22.41 |
| 7 | 300222 | 科大智能 | 9.89 | +0.79 | 8.68% | 40 | 505367 | 49813 | 7.75% | 9.50 | 10.08 | 9.56 | 9.10 |
| 8 | 603666 | 亿嘉和 | 22.15 | +1.66 | 8.10% | 1 | 76086 | 16588 | 3.70% | 20.85 | 22.25 | 20.85 | 20.49 |
| 9 | 002380 | 科远智慧 | 27.78 | +2.01 | 7.80% | 5 | 109916 | 30377 | 7.73% | 26.50 | 28.35 | 26.50 | 25.77 |
| 10 | 300638 | 广和通 | 20.70 | +1.48 | 7.70% | 4 | 413661 | 84841 | 7.80% | 19.58 | 21.25 | 19.59 | 19.22 |
| 11 | 300287 | 飞利信 | 3.79 | +0.27 | 7.67% | 13 | 780722 | 29209 | 5.92% | 3.58 | 3.84 | 3.59 | 3.52 |
| 12 | 300570 | 太辰光 | 114.00 | +8.08 | 7.63% | 7 | 187801 | 221965 | 9.77% | 113.69 | 123.13 | 119.00 | 105.92 |
| 13 | 688663 | 新风光 | 49.34 | +3.34 | 7.26% | 346 | 77629 | 37380 | 3.94% | 45.73 | 51.00 | 48.00 | 46.00 |
| 14 | 300339 | 润和软件 | 37.74 | +2.39 | 6.76% | 1 | 462734 | 174289 | 5.95% | 35.98 | 38.77 | 35.98 | 35.35 |
| 15 | 688159 | 有方科技 | 30.24 | +1.80 | 6.33% | 189 | 43497 | 13260 | 4.69% | 29.60 | 31.01 | 29.62 | 28.44 |
| 16 | 300830 | 金现代 | 8.14 | +0.47 | 6.13% | 20 | 180770 | 14614 | 5.36% | 7.67 | 8.29 | 7.68 | 7.67 |
| 17 | 300040 | 九洲集团 | 6.31 | +0.36 | 6.05% | 16 | 711803 | 44556 | 13.76% | 5.98 | 6.38 | 6.00 | 5.95 |
| 18 | 688191 | 智洋创新 | 17.56 | +0.99 | 5.97% | 891 | 111524 | 20035 | 3.40% | 17.24 | 18.68 | 17.24 | 16.57 |
| 19 | 002484 | 江海股份 | 58.71 | +3.21 | 5.78% | 2 | 562367 | 339626 | 6.85% | 58.40 | 61.05 | 59.82 | 55.50 |
| 20 | 002272 | 川润股份 | 13.18 | +0.71 | 5.69% | 23 | 393706 | 52427 | 9.65% | 12.86 | 13.57 | 12.98 | 12.47 |
| 21 | 688226 | 威腾电气 | 26.50 | +1.40 | 5.58% | 439 | 58295 | 15686 | 3.09% | 26.36 | 27.61 | 26.37 | 25.10 |
| 22 | 300018 | 中元股份 | 11.57 | +0.60 | 5.47% | 17 | 164349 | 19049 | 4.51% | 11.28 | 11.83 | 11.28 | 10.97 |
| 23 | 688385 | 复旦微电 | 48.65 | +2.45 | 5.30% | 2 | 189277 | 93070 | 3.51% | 48.41 | 49.98 | 48.98 | 46.20 |
| 24 | 600379 | 宝光股份 | 11.04 | +0.48 | 4.55% | 10 | 185910 | 20783 | 5.63% | 10.98 | 11.34 | 11.00 | 10.56 |
| 25 | 300427 | 红相股份 | 6.62 | +0.28 | 4.42% | 20 | 596830 | 39146 | 11.87% | 6.32 | 6.71 | 6.47 | 6.34 |
| 26 | 300711 | 广哈通信 | 15.04 | +0.63 | 4.37% | 427 | 36086 | 5407 | 1.45% | 14.66 | 15.23 | 14.67 | 14.41 |
| 27 | 301638 | 南网数字 | 24.13 | +1.01 | 4.37% | 1 | 189059 | 45527 | 7.56% | 23.65 | 24.39 | 23.68 | 23.12 |
| 28 | 300880 | 迦南智能 | 17.94 | +0.75 | 4.36% | 4 | 27836 | 4963 | 1.43% | 17.47 | 18.04 | 17.49 | 17.19 |
| 29 | 002169 | 智光电气 | 10.85 | +0.45 | 4.33% | 5 | 259707 | 28369 | 3.42% | 10.67 | 11.11 | 10.67 | 10.40 |
| 30 | 688579 | 地纬智能 | 7.73 | +0.32 | 4.32% | 405 | 60454 | 4654 | 1.51% | 7.48 | 7.83 | 7.48 | 7.41 |
| 31 | 002692 | 远程股份 | 3.90 | +0.16 | 4.28% | 1 | 253571 | 9889 | 3.53% | 3.75 | 4.09 | 3.78 | 3.74 |
| 32 | 301668 | 昊创瑞通 | 38.85 | +1.59 | 4.27% | 9 | 72483 | 27455 | 29.79% | 36.00 | 39.97 | 36.00 | 37.26 |
| 33 | 002350 | 北京科锐 | 13.95 | +0.57 | 4.26% | 1 | 93214 | 13015 | 1.76% | 13.61 | 14.20 | 13.61 | 13.38 |
| 34 | 301179 | 泽宇智能 | 18.42 | +0.74 | 4.19% | 57 | 34812 | 6402 | 1.47% | 17.74 | 18.55 | 17.92 | 17.68 |
| 35 | 301295 | 美硕科技 | 36.77 | +1.48 | 4.19% | 304 | 26002 | 9455 | 8.84% | 35.38 | 37.19 | 35.88 | 35.29 |
| 36 | 002857 | 三晖电气 | 15.57 | +0.61 | 4.08% | 5 | 30777 | 4819 | 2.39% | 15.04 | 15.89 | 15.12 | 14.96 |
| 37 | 688080 | 映翰通 | 33.97 | +1.33 | 4.07% | 2 | 12631 | 4282 | 1.71% | 33.01 | 34.49 | 33.49 | 32.64 |
| 38 | 600525 | ST长园 | 4.92 | +0.19 | 4.02% | 12 | 84178 | 4087 | 0.64% | 4.75 | 4.92 | 4.78 | 4.73 |
| 39 | 300444 | 双杰电气 | 10.42 | +0.40 | 3.99% | 2 | 907217 | 93705 | 14.46% | 9.90 | 10.65 | 10.00 | 10.02 |
| 40 | 300682 | 朗新科技 | 11.10 | +0.42 | 3.93% | 5 | 288867 | 31893 | 2.80% | 10.66 | 11.30 | 10.68 | 10.68 |
| 41 | 300670 | 大烨智能 | 5.58 | +0.20 | 3.72% | 545 | 73149 | 4096 | 3.26% | 5.41 | 5.72 | 5.52 | 5.38 |
| 42 | 688391 | 钜泉科技 | 24.31 | +0.87 | 3.71% | 2 | 21383 | 5219 | 1.85% | 24.12 | 25.00 | 24.13 | 23.44 |
| 43 | 300069 | 金利华电 | 24.70 | +0.86 | 3.61% | 847 | 83107 | 20815 | 7.10% | 24.57 | 25.46 | 24.80 | 23.84 |
| 44 | 300286 | 安科瑞 | 20.10 | +0.70 | 3.61% | 1 | 66752 | 13399 | 3.21% | 19.60 | 20.25 | 19.75 | 19.40 |
| 45 | 300183 | 东软载波 | 10.38 | +0.36 | 3.59% | 270 | 60761 | 6269 | 1.64% | 10.15 | 10.46 | 10.15 | 10.02 |
| 46 | 002227 | *ST特迅 | 6.10 | +0.21 | 3.57% | 10 | 29711 | 1784 | 1.21% | 5.88 | 6.13 | 5.88 | 5.89 |
| 47 | 000586 | 汇源通信 | 10.65 | +0.36 | 3.50% | 1 | 62909 | 6732 | 3.29% | 10.44 | 10.83 | 10.44 | 10.29 |
| 48 | 688611 | 杭州柯林 | 53.17 | +1.79 | 3.48% | 31 | 15937 | 8483 | 1.04% | 52.08 | 54.11 | 52.92 | 51.38 |
| 49 | 300277 | 汽轮科技 | 11.61 | +0.39 | 3.48% | 10 | 197584 | 23109 | 2.58% | 11.34 | 11.94 | 11.34 | 11.22 |
| 50 | 002316 | 亚联发展 | 4.18 | +0.14 | 3.47% | 17 | 115202 | 4780 | 3.38% | 4.03 | 4.19 | 4.04 | 4.04 |
| 51 | 002514 | *ST宝馨 | 1.82 | +0.06 | 3.41% | 52 | 538241 | 9774 | 9.71% | 1.75 | 1.90 | 1.77 | 1.76 |
| 52 | 601126 | 四方股份 | 37.98 | +1.20 | 3.26% | 1 | 276457 | 108464 | 3.35% | 37.92 | 40.35 | 39.00 | 36.78 |
| 53 | 301609 | 山大电力 | 36.40 | +1.13 | 3.20% | 13 | 43354 | 15593 | 4.42% | 34.68 | 36.51 | 34.71 | 35.27 |
| 54 | 300739 | 明阳电路 | 19.52 | +0.60 | 3.17% | 120 | 136736 | 27874 | 4.51% | 19.52 | 21.60 | 20.24 | 18.92 |
| 55 | 920299 | 灿能电力 | 16.29 | +0.49 | 3.10% | 525 | 26788 | 4344 | 5.90% | 15.68 | 16.49 | 15.78 | 15.80 |
| 56 | 300510 | 金冠股份 | 3.40 | +0.10 | 3.03% | 64 | 273438 | 9266 | 3.32% | 3.35 | 3.42 | 3.35 | 3.30 |
| 57 | 920508 | 殷图网联 | 15.54 | +0.45 | 2.98% | 115 | 13969 | 2152 | 4.38% | 15.07 | 15.85 | 15.07 | 15.09 |
| 58 | 300341 | 麦克奥迪 | 13.33 | +0.38 | 2.93% | 1057 | 94573 | 12612 | 1.84% | 12.99 | 13.50 | 13.05 | 12.95 |
| 59 | 688182 | 灿勤科技 | 22.64 | +0.61 | 2.77% | 532 | 90756 | 21340 | 2.27% | 22.41 | 24.32 | 24.04 | 22.03 |
| 60 | 920556 | 雅达股份 | 6.71 | +0.18 | 2.76% | 634 | 22531 | 1508 | 1.94% | 6.55 | 6.74 | 6.55 | 6.53 |
| 61 | 603045 | 福达合金 | 46.83 | +1.26 | 2.76% | 22 | 84739 | 41123 | 6.26% | 46.80 | 50.13 | 48.00 | 45.57 |
| 62 | 301106 | 骏成科技 | 15.31 | +0.41 | 2.75% | 3 | 30182 | 4663 | 2.11% | 15.18 | 15.68 | 15.18 | 14.90 |
| 63 | 688517 | 金冠电气 | 14.82 | +0.39 | 2.70% | 11 | 22402 | 3314 | 1.64% | 14.54 | 15.03 | 14.54 | 14.43 |
| 64 | 688616 | 西力科技 | 10.07 | +0.26 | 2.65% | 262 | 17887 | 1789 | 1.00% | 9.74 | 10.11 | 9.82 | 9.81 |
| 65 | 603861 | 白云电器 | 11.77 | +0.30 | 2.62% | 1 | 110141 | 12919 | 2.08% | 11.50 | 11.80 | 11.63 | 11.47 |
| 66 | 603421 | 鼎信通讯 | 5.49 | +0.14 | 2.62% | 1822 | 85526 | 4675 | 1.31% | 5.38 | 5.52 | 5.42 | 5.35 |
| 67 | 300365 | 恒华科技 | 4.73 | +0.12 | 2.60% | 50 | 128140 | 6051 | 2.50% | 4.65 | 4.77 | 4.65 | 4.61 |
| 68 | 300932 | 三友联众 | 8.73 | +0.22 | 2.59% | 1223 | 135730 | 11933 | 4.25% | 8.61 | 8.93 | 8.72 | 8.51 |
| 69 | 300062 | 中能电气 | 6.54 | +0.16 | 2.51% | 1 | 453993 | 29490 | 9.90% | 6.34 | 6.61 | 6.34 | 6.38 |
| 70 | 002927 | 泰永长征 | 14.48 | +0.35 | 2.48% | 7 | 61694 | 9026 | 2.80% | 14.48 | 14.82 | 14.59 | 14.13 |
| 71 | 600563 | 法拉电子 | 136.88 | +3.28 | 2.46% | 1 | 58602 | 81044 | 2.60% | 136.26 | 140.08 | 138.74 | 133.60 |
| 72 | 301361 | 众智科技 | 27.95 | +0.61 | 2.23% | 4 | 11666 | 3268 | 2.07% | 27.73 | 28.49 | 28.41 | 27.34 |
| 73 | 000021 | 深科技 | 37.23 | +0.81 | 2.22% | 5 | 1574029 | 607140 | 10.00% | 37.21 | 39.51 | 39.50 | 36.42 |
| 74 | 688330 | 宏力达 | 32.72 | +0.71 | 2.22% | 90 | 11322 | 3716 | 0.81% | 32.36 | 33.26 | 32.36 | 32.01 |
| 75 | 688597 | 煜邦电力 | 6.02 | +0.13 | 2.21% | 216 | 45380 | 2745 | 1.35% | 5.93 | 6.11 | 5.95 | 5.89 |
| 76 | 001287 | 中电港 | 20.82 | +0.45 | 2.21% | 25 | 302108 | 64505 | 3.98% | 20.81 | 21.82 | 21.55 | 20.37 |
| 77 | 003028 | 振邦智能 | 21.31 | +0.45 | 2.16% | 125 | 9950 | 2123 | 1.41% | 21.10 | 21.48 | 21.25 | 20.86 |
| 78 | 300882 | 万胜智能 | 14.64 | +0.31 | 2.16% | 3 | 27212 | 4001 | 1.02% | 14.52 | 14.88 | 14.55 | 14.33 |
| 79 | 002322 | 理工能科 | 10.73 | +0.22 | 2.09% | 1 | 48863 | 5193 | 1.39% | 10.44 | 10.79 | 10.51 | 10.51 |
| 80 | 003008 | 开普检测 | 17.50 | +0.35 | 2.04% | 104 | 10188 | 1771 | 1.31% | 17.18 | 17.50 | 17.20 | 17.15 |
| 81 | 688589 | 力合微 | 17.10 | +0.34 | 2.03% | 746 | 38863 | 6727 | 2.67% | 17.03 | 17.65 | 17.48 | 16.76 |
| 82 | 300514 | 友讯达 | 9.10 | +0.18 | 2.02% | 271 | 32364 | 2939 | 2.02% | 8.92 | 9.18 | 8.92 | 8.92 |
| 83 | 300982 | 苏文电能 | 14.64 | +0.29 | 2.02% | 94 | 22121 | 3238 | 1.14% | 14.45 | 14.77 | 14.48 | 14.35 |
| 84 | 002179 | 中航光电 | 34.04 | +0.66 | 1.98% | 10 | 295631 | 101129 | 1.41% | 33.85 | 34.58 | 34.43 | 33.38 |
| 85 | 603097 | 江苏华辰 | 18.10 | +0.35 | 1.97% | 10 | 48294 | 8749 | 2.15% | 17.60 | 18.57 | 17.96 | 17.75 |
| 86 | 301386 | 未来电器 | 19.12 | +0.37 | 1.97% | 267 | 10888 | 2077 | 2.42% | 18.72 | 19.20 | 18.72 | 18.75 |
| 87 | 300376 | 易事特 | 4.68 | +0.09 | 1.96% | 37 | 240039 | 11300 | 1.03% | 4.62 | 4.75 | 4.62 | 4.59 |
| 88 | 605066 | 天正电气 | 6.47 | +0.12 | 1.89% | 10 | 46178 | 2974 | 0.92% | 6.37 | 6.48 | 6.40 | 6.35 |
| 89 | 601700 | 风范股份 | 4.89 | +0.09 | 1.88% | 20 | 224109 | 10896 | 1.97% | 4.78 | 4.91 | 4.80 | 4.80 |
| 90 | 300423 | 昇辉科技 | 5.57 | +0.10 | 1.83% | 8 | 96055 | 5346 | 2.88% | 5.48 | 5.62 | 5.53 | 5.47 |
| 91 | 688681 | 科汇股份 | 15.24 | +0.27 | 1.80% | 146 | 19701 | 2992 | 1.88% | 14.90 | 15.34 | 15.09 | 14.97 |
| 92 | 002452 | 长高电气 | 10.82 | +0.18 | 1.69% | 10 | 120781 | 13081 | 2.34% | 10.73 | 10.93 | 10.80 | 10.64 |
| 93 | 601179 | 中国西电 | 13.34 | +0.22 | 1.68% | 52 | 1446676 | 193952 | 2.82% | 13.20 | 13.54 | 13.30 | 13.12 |
| 94 | 002121 | 科陆电子 | 5.04 | +0.08 | 1.61% | 12 | 304385 | 15387 | 2.17% | 4.96 | 5.11 | 5.00 | 4.96 |
| 95 | 002451 | 摩恩电气 | 7.01 | +0.11 | 1.59% | 10 | 199910 | 13899 | 4.55% | 6.80 | 7.01 | 6.80 | 6.90 |
| 96 | 002028 | 思源电气 | 156.51 | +2.41 | 1.56% | 8 | 140850 | 226615 | 2.31% | 156.18 | 164.68 | 162.17 | 154.10 |
| 97 | 002560 | 通达股份 | 6.08 | +0.09 | 1.50% | 3 | 307007 | 18662 | 4.85% | 6.01 | 6.11 | 6.03 | 5.99 |
| 98 | 603070 | 万控智造 | 11.15 | +0.15 | 1.36% | 180 | 23334 | 2591 | 0.58% | 10.98 | 11.21 | 11.09 | 11.00 |
| 99 | 600850 | 电科数字 | 15.71 | +0.20 | 1.29% | 9 | 241281 | 38072 | 2.96% | 15.53 | 15.98 | 15.53 | 15.51 |
| 100 | 688100 | 威胜信息 | 29.95 | +0.37 | 1.25% | 16 | 42613 | 12734 | 0.87% | 29.30 | 30.39 | 29.85 | 29.58 |
| 101 | 301282 | 金禄电子 | 21.10 | +0.26 | 1.25% | 14 | 85297 | 18564 | 4.83% | 21.08 | 22.49 | 22.18 | 20.84 |
| 102 | 002339 | 积成电子 | 7.14 | +0.08 | 1.13% | 69 | 171171 | 12187 | 3.58% | 7.03 | 7.17 | 7.05 | 7.06 |
| 103 | 000682 | 东方电子 | 11.98 | +0.10 | 0.84% | 10 | 195378 | 23448 | 1.46% | 11.89 | 12.11 | 11.97 | 11.88 |
| 104 | 688248 | 南网科技 | 41.90 | +0.35 | 0.84% | 291 | 39720 | 16859 | 0.70% | 41.82 | 43.10 | 42.49 | 41.55 |
| 105 | 688334 | 西高院 | 18.31 | +0.15 | 0.83% | 54 | 14393 | 2632 | 0.46% | 18.16 | 18.39 | 18.21 | 18.16 |
| 106 | 600312 | 平高电气 | 19.72 | +0.16 | 0.82% | 22 | 272427 | 53546 | 2.01% | 19.31 | 19.85 | 19.38 | 19.56 |
| 107 | 300141 | 和顺电气 | 10.04 | +0.08 | 0.80% | 100 | 153960 | 15390 | 6.05% | 9.81 | 10.15 | 9.97 | 9.96 |
| 108 | 300617 | 安靠智电 | 40.50 | +0.30 | 0.75% | 1 | 48360 | 19974 | 3.48% | 40.46 | 42.29 | 41.09 | 40.20 |
| 109 | 002184 | 海得控制 | 9.58 | +0.07 | 0.74% | 8 | 73883 | 7125 | 3.07% | 9.55 | 9.75 | 9.69 | 9.51 |
| 110 | 601222 | 林洋能源 | 5.77 | +0.04 | 0.70% | 2 | 191628 | 11051 | 0.94% | 5.71 | 5.80 | 5.72 | 5.73 |
| 111 | 601619 | 嘉泽新能 | 4.63 | +0.03 | 0.65% | 1 | 331503 | 15366 | 1.36% | 4.56 | 4.68 | 4.56 | 4.60 |
| 112 | 688676 | 金盘科技 | 64.30 | +0.40 | 0.63% | 59 | 115746 | 76782 | 2.52% | 64.14 | 68.40 | 67.09 | 63.90 |
| 113 | 600268 | 国电南自 | 11.17 | +0.07 | 0.63% | 2 | 224682 | 25151 | 2.21% | 11.03 | 11.30 | 11.06 | 11.10 |
| 114 | 600468 | 百利电气 | 5.65 | +0.03 | 0.53% | 56 | 233114 | 13185 | 2.14% | 5.60 | 5.70 | 5.60 | 5.62 |
| 115 | 603050 | 科林电气 | 18.24 | +0.09 | 0.50% | 2 | 23576 | 4320 | 0.58% | 18.16 | 18.51 | 18.51 | 18.15 |
| 116 | 002214 | *ST大立 | 12.95 | +0.06 | 0.47% | 10 | 44547 | 5739 | 0.93% | 12.63 | 13.23 | 13.00 | 12.89 |
| 117 | 300140 | 节能环境 | 5.59 | +0.01 | 0.18% | 18 | 135530 | 7562 | 0.44% | 5.52 | 5.64 | 5.64 | 5.58 |
| 118 | 600406 | 国电南瑞 | 24.35 | +0.03 | 0.12% | 13 | 616045 | 149195 | 0.77% | 23.93 | 24.42 | 23.99 | 24.32 |
| 119 | 603556 | 海兴电力 | 26.99 | 0.00 | 0.00% | 1 | 250446 | 67251 | 5.15% | 25.80 | 28.49 | 26.00 | 26.99 |
| 120 | 001382 | 新亚电缆 | 17.03 | -0.03 | -0.18% | 4 | 47353 | 8081 | 7.52% | 16.90 | 17.24 | 16.92 | 17.06 |
| 121 | 002546 | 新联电子 | 8.28 | -0.02 | -0.24% | 2 | 293092 | 24305 | 3.66% | 8.22 | 8.40 | 8.37 | 8.30 |
| 122 | 603236 | 移远通信 | 45.28 | -0.13 | -0.29% | 7 | 127473 | 58896 | 3.16% | 45.28 | 47.03 | 45.50 | 45.41 |
| 123 | 002074 | 国轩高科 | 28.55 | -0.13 | -0.45% | 9 | 339616 | 97059 | 1.96% | 28.27 | 28.85 | 28.30 | 28.68 |
| 124 | 002090 | 金智科技 | 9.51 | -0.05 | -0.52% | 814 | 108736 | 10376 | 2.73% | 9.35 | 9.68 | 9.35 | 9.56 |
| 125 | 000400 | 许继电气 | 22.80 | -0.16 | -0.70% | 4 | 199162 | 45352 | 1.97% | 22.51 | 23.15 | 22.51 | 22.96 |
| 126 | 002112 | 三变科技 | 16.40 | -0.18 | -1.09% | 1 | 452797 | 73344 | 17.28% | 15.60 | 17.09 | 15.60 | 16.58 |
| 127 | 300477 | ST合纵 | 2.69 | -0.03 | -1.10% | 1 | 472171 | 12715 | 4.76% | 2.62 | 2.79 | 2.64 | 2.72 |
| 128 | 601567 | 三星电气 | 16.57 | -0.43 | -2.53% | 18 | 339519 | 56019 | 2.42% | 16.20 | 16.77 | 16.50 | 17.00 |
| 129 | 601616 | 广电电气 | 3.66 | -0.14 | -3.68% | 40 | 779348 | 28596 | 9.13% | 3.60 | 3.72 | 3.62 | 3.80 |
| 130 | 603530 | 神马电力 | 42.12 | -1.71 | -3.90% | 954 | 58189 | 24976 | 1.36% | 41.96 | 44.88 | 44.88 | 43.83 |
| 131 | 000533 | 顺钠股份 | 10.41 | -0.51 | -4.67% | 57 | 1361518 | 142329 | 19.88% | 9.83 | 10.76 | 9.83 | 10.92 |
| 132 | 300407 | 凯发电气 | 11.39 | -1.51 | -11.71% | 3746 | 459317 | 54370 | 17.73% | 11.08 | 13.29 | 12.90 | 12.90 |