| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300570 | 太辰光 | 181.71 | +27.81 | 18.07% | 1 | 402270 | 710644 | 20.93% | 156.24 | 184.68 | 158.00 | 153.90 |
| 2 | 002484 | 江海股份 | 91.98 | +8.36 | 10.00% | 1235 | 642122 | 562184 | 7.83% | 80.00 | 91.98 | 84.73 | 83.62 |
| 3 | 002272 | 川润股份 | 19.93 | +1.61 | 8.79% | 10002 | 640616 | 125030 | 15.70% | 18.78 | 20.10 | 18.91 | 18.32 |
| 4 | 300853 | 申昊科技 | 37.57 | +2.48 | 7.07% | 851 | 92893 | 34461 | 9.45% | 34.88 | 38.81 | 35.41 | 35.09 |
| 5 | 688589 | 力合微 | 20.29 | +1.29 | 6.79% | 488 | 58903 | 11850 | 4.05% | 19.09 | 20.91 | 19.15 | 19.00 |
| 6 | 600563 | 法拉电子 | 166.57 | +10.25 | 6.56% | 998 | 129827 | 208675 | 5.77% | 151.60 | 167.48 | 160.00 | 156.32 |
| 7 | 000021 | 深科技 | 37.54 | +2.17 | 6.14% | 9951 | 1121731 | 412049 | 7.13% | 35.79 | 37.58 | 36.25 | 35.37 |
| 8 | 920556 | 雅达股份 | 8.72 | +0.44 | 5.31% | 1142 | 55380 | 4778 | 4.73% | 8.12 | 8.98 | 8.21 | 8.28 |
| 9 | 001287 | 中电港 | 26.64 | +1.22 | 4.80% | 3381 | 377782 | 97890 | 4.97% | 25.08 | 26.71 | 25.88 | 25.42 |
| 10 | 688182 | 灿勤科技 | 34.17 | +1.52 | 4.66% | 366 | 75696 | 25336 | 1.89% | 32.62 | 34.28 | 32.81 | 32.65 |
| 11 | 688080 | 映翰通 | 43.40 | +1.90 | 4.58% | 190 | 25959 | 11085 | 3.52% | 41.60 | 43.65 | 42.02 | 41.50 |
| 12 | 002346 | 柘中股份 | 17.61 | +0.76 | 4.51% | 547 | 100761 | 17980 | 2.57% | 16.84 | 18.54 | 17.09 | 16.85 |
| 13 | 601126 | 四方股份 | 70.96 | +3.00 | 4.41% | 1895 | 256916 | 180980 | 3.11% | 68.50 | 72.26 | 70.38 | 67.96 |
| 14 | 300339 | 润和软件 | 42.03 | +1.70 | 4.22% | 1 | 305447 | 127102 | 3.93% | 40.18 | 42.75 | 40.72 | 40.33 |
| 15 | 603050 | 科林电气 | 20.03 | +0.76 | 3.94% | 438 | 118864 | 23697 | 2.95% | 19.14 | 20.50 | 19.70 | 19.27 |
| 16 | 688159 | 有方科技 | 43.75 | +1.62 | 3.85% | 511 | 32999 | 14246 | 3.56% | 42.32 | 43.88 | 42.99 | 42.13 |
| 17 | 603556 | 海兴电力 | 24.25 | +0.90 | 3.85% | 820 | 60347 | 14291 | 1.24% | 22.96 | 24.30 | 23.47 | 23.35 |
| 18 | 300739 | 明阳电路 | 28.36 | +1.03 | 3.77% | 1 | 159451 | 44696 | 4.65% | 27.32 | 28.42 | 27.82 | 27.33 |
| 19 | 688226 | 威腾电气 | 45.10 | +1.58 | 3.63% | 490 | 67293 | 29681 | 3.56% | 43.02 | 45.18 | 44.50 | 43.52 |
| 20 | 002350 | 北京科锐 | 14.59 | +0.51 | 3.62% | 2455 | 135174 | 19455 | 2.55% | 14.05 | 14.75 | 14.20 | 14.08 |
| 21 | 688248 | 南网科技 | 50.36 | +1.75 | 3.60% | 488 | 41526 | 20480 | 0.74% | 48.10 | 50.68 | 48.89 | 48.61 |
| 22 | 688330 | 宏力达 | 35.50 | +1.22 | 3.56% | 164 | 17861 | 6285 | 1.28% | 34.32 | 35.51 | 34.96 | 34.28 |
| 23 | 601619 | 嘉泽新能 | 4.96 | +0.17 | 3.55% | 5952 | 494956 | 23937 | 2.03% | 4.65 | 4.99 | 4.82 | 4.79 |
| 24 | 301295 | 美硕科技 | 46.55 | +1.55 | 3.44% | 75 | 16214 | 7435 | 5.51% | 44.90 | 46.98 | 45.80 | 45.00 |
| 25 | 688391 | 钜泉科技 | 29.92 | +0.96 | 3.31% | 148 | 15808 | 4686 | 1.37% | 28.73 | 30.08 | 29.00 | 28.96 |
| 26 | 002028 | 思源电气 | 183.30 | +5.71 | 3.22% | 1402 | 102596 | 186578 | 1.68% | 177.50 | 185.00 | 180.00 | 177.59 |
| 27 | 002074 | 国轩高科 | 29.68 | +0.92 | 3.20% | 3165 | 291299 | 85042 | 1.68% | 28.70 | 29.85 | 29.12 | 28.76 |
| 28 | 300139 | 晓程科技 | 40.55 | +1.25 | 3.18% | 3 | 145737 | 58226 | 6.24% | 39.14 | 40.59 | 39.91 | 39.30 |
| 29 | 688385 | 复旦微电 | 54.11 | +1.66 | 3.16% | 7 | 142435 | 76470 | 2.64% | 52.65 | 54.63 | 53.86 | 52.45 |
| 30 | 300617 | 安靠智电 | 57.86 | +1.61 | 2.86% | 451 | 64802 | 37210 | 4.66% | 56.25 | 58.46 | 57.66 | 56.25 |
| 31 | 688676 | 金盘科技 | 85.98 | +2.38 | 2.85% | 10 | 118393 | 100817 | 2.57% | 83.60 | 86.28 | 85.18 | 83.60 |
| 32 | 002560 | 通达股份 | 8.45 | +0.23 | 2.80% | 4972 | 346021 | 29044 | 5.46% | 8.24 | 8.54 | 8.51 | 8.22 |
| 33 | 002380 | 科远智慧 | 38.90 | +1.00 | 2.64% | 629 | 102642 | 39354 | 7.22% | 37.14 | 39.30 | 38.50 | 37.90 |
| 34 | 688663 | 新风光 | 84.07 | +2.14 | 2.61% | 331 | 33498 | 28236 | 2.37% | 82.72 | 85.99 | 84.00 | 81.93 |
| 35 | 002927 | 泰永长征 | 20.15 | +0.49 | 2.49% | 1091 | 113621 | 22938 | 5.15% | 19.80 | 20.90 | 19.99 | 19.66 |
| 36 | 688611 | 杭州柯林 | 73.39 | +1.69 | 2.36% | 80 | 10238 | 7435 | 0.67% | 70.59 | 73.99 | 73.99 | 71.70 |
| 37 | 002452 | 长高电气 | 11.40 | +0.26 | 2.33% | 3383 | 192770 | 21942 | 3.74% | 11.16 | 11.52 | 11.25 | 11.14 |
| 38 | 300287 | 飞利信 | 3.76 | +0.08 | 2.17% | 1 | 225090 | 8417 | 1.71% | 3.67 | 3.79 | 3.69 | 3.68 |
| 39 | 002316 | 亚联发展 | 4.74 | +0.10 | 2.16% | 1004 | 146389 | 6924 | 4.30% | 4.62 | 4.89 | 4.73 | 4.64 |
| 40 | 000533 | 顺钠股份 | 11.08 | +0.23 | 2.12% | 3533 | 241055 | 26473 | 3.52% | 10.80 | 11.15 | 11.00 | 10.85 |
| 41 | 601222 | 林洋能源 | 6.06 | +0.12 | 2.02% | 1856 | 339734 | 20250 | 1.66% | 5.81 | 6.08 | 5.94 | 5.94 |
| 42 | 600312 | 平高电气 | 18.85 | +0.37 | 2.00% | 1457 | 155464 | 29113 | 1.15% | 18.45 | 18.89 | 18.78 | 18.48 |
| 43 | 601179 | 中国西电 | 14.29 | +0.28 | 2.00% | 11732 | 1050040 | 148625 | 2.05% | 13.99 | 14.30 | 14.25 | 14.01 |
| 44 | 301218 | 华是科技 | 41.43 | +0.75 | 1.84% | 770 | 75351 | 30917 | 10.75% | 39.70 | 42.30 | 40.96 | 40.68 |
| 45 | 600268 | 国电南自 | 12.26 | +0.21 | 1.74% | 1898 | 133243 | 16223 | 1.32% | 12.00 | 12.29 | 12.17 | 12.05 |
| 46 | 002112 | 三变科技 | 17.12 | +0.27 | 1.60% | 1338 | 92160 | 15672 | 3.52% | 16.75 | 17.16 | 17.00 | 16.85 |
| 47 | 002121 | 科陆电子 | 6.59 | +0.10 | 1.54% | 2476 | 272044 | 17682 | 1.94% | 6.40 | 6.62 | 6.59 | 6.49 |
| 48 | 300427 | 红相股份 | 7.23 | +0.11 | 1.54% | 5108 | 388048 | 27898 | 7.71% | 7.01 | 7.42 | 7.27 | 7.12 |
| 49 | 300277 | 汽轮科技 | 14.64 | +0.22 | 1.53% | 1 | 187843 | 27065 | 2.45% | 14.22 | 14.71 | 14.60 | 14.42 |
| 50 | 300183 | 东软载波 | 11.39 | +0.17 | 1.52% | 626 | 57834 | 6532 | 1.56% | 11.13 | 11.45 | 11.45 | 11.22 |
| 51 | 300510 | 金冠股份 | 3.56 | +0.05 | 1.42% | 1836 | 141116 | 4995 | 1.71% | 3.48 | 3.58 | 3.54 | 3.51 |
| 52 | 300514 | 友讯达 | 10.51 | +0.14 | 1.35% | 679 | 26497 | 2778 | 1.65% | 10.25 | 10.68 | 10.47 | 10.37 |
| 53 | 301361 | 众智科技 | 33.90 | +0.43 | 1.28% | 241 | 15766 | 5305 | 2.80% | 33.21 | 34.09 | 33.67 | 33.47 |
| 54 | 000400 | 许继电气 | 22.35 | +0.28 | 1.27% | 2098 | 163950 | 36351 | 1.62% | 21.85 | 22.60 | 22.26 | 22.07 |
| 55 | 300670 | 大烨智能 | 6.40 | +0.08 | 1.27% | 379 | 81480 | 5198 | 3.63% | 6.28 | 6.50 | 6.39 | 6.32 |
| 56 | 300830 | 金现代 | 9.05 | +0.11 | 1.23% | 853 | 99019 | 8932 | 2.94% | 8.90 | 9.14 | 9.02 | 8.94 |
| 57 | 688334 | 西高院 | 18.31 | +0.21 | 1.16% | 87 | 11078 | 2018 | 0.71% | 18.06 | 18.34 | 18.25 | 18.10 |
| 58 | 688579 | 地纬智能 | 8.71 | +0.10 | 1.16% | 550 | 34515 | 2994 | 0.86% | 8.54 | 8.87 | 8.87 | 8.61 |
| 59 | 603421 | 鼎信通讯 | 6.89 | +0.07 | 1.03% | 619 | 72937 | 5017 | 1.12% | 6.77 | 6.97 | 6.94 | 6.82 |
| 60 | 300376 | 易事特 | 6.00 | +0.06 | 1.01% | 20 | 1384586 | 82141 | 5.95% | 5.66 | 6.24 | 5.90 | 5.94 |
| 61 | 300018 | 中元股份 | 12.12 | +0.12 | 1.00% | 545 | 113428 | 13637 | 3.12% | 11.80 | 12.25 | 12.08 | 12.00 |
| 62 | 002322 | 理工能科 | 10.75 | +0.10 | 0.94% | 200 | 20095 | 2151 | 0.57% | 10.59 | 10.77 | 10.67 | 10.65 |
| 63 | 300444 | 双杰电气 | 13.05 | +0.12 | 0.93% | 10 | 277272 | 35921 | 4.42% | 12.78 | 13.33 | 13.08 | 12.93 |
| 64 | 003008 | 开普检测 | 18.93 | +0.17 | 0.91% | 95 | 17312 | 3275 | 2.23% | 18.58 | 19.25 | 18.78 | 18.76 |
| 65 | 600379 | 宝光股份 | 12.20 | +0.11 | 0.91% | 2618 | 115576 | 13948 | 3.50% | 11.87 | 12.30 | 12.30 | 12.09 |
| 66 | 001382 | 新亚电缆 | 20.38 | +0.17 | 0.84% | 496 | 28282 | 5698 | 4.49% | 19.91 | 20.43 | 20.18 | 20.21 |
| 67 | 300423 | 昇辉科技 | 6.12 | +0.05 | 0.82% | 915 | 90957 | 5525 | 2.73% | 5.98 | 6.17 | 6.17 | 6.07 |
| 68 | 600406 | 国电南瑞 | 23.04 | +0.18 | 0.79% | 5922 | 537481 | 122887 | 0.67% | 22.63 | 23.09 | 23.00 | 22.86 |
| 69 | 000586 | 汇源通信 | 15.71 | +0.11 | 0.71% | 1660 | 92810 | 14521 | 4.85% | 15.32 | 16.08 | 15.92 | 15.60 |
| 70 | 002692 | 远程股份 | 4.36 | +0.03 | 0.69% | 2810 | 135223 | 5851 | 1.88% | 4.24 | 4.40 | 4.33 | 4.33 |
| 71 | 688616 | 西力科技 | 11.62 | +0.08 | 0.69% | 378 | 13021 | 1513 | 0.73% | 11.46 | 11.79 | 11.68 | 11.54 |
| 72 | 002184 | 海得控制 | 11.62 | +0.08 | 0.69% | 660 | 75125 | 8639 | 3.13% | 11.36 | 11.69 | 11.61 | 11.54 |
| 73 | 600468 | 百利电气 | 6.06 | +0.04 | 0.66% | 1028 | 174314 | 10534 | 1.60% | 5.98 | 6.14 | 6.04 | 6.02 |
| 74 | 301638 | 南网数字 | 24.55 | +0.16 | 0.66% | 2 | 131566 | 32104 | 5.26% | 24.10 | 24.95 | 24.75 | 24.39 |
| 75 | 002451 | 摩恩电气 | 7.90 | +0.05 | 0.64% | 667 | 73352 | 5785 | 1.67% | 7.81 | 8.00 | 7.95 | 7.85 |
| 76 | 605066 | 天正电气 | 6.57 | +0.04 | 0.61% | 1880 | 83804 | 5493 | 1.67% | 6.46 | 6.64 | 6.60 | 6.53 |
| 77 | 300882 | 万胜智能 | 15.45 | +0.09 | 0.59% | 430 | 27096 | 4178 | 1.02% | 15.27 | 15.67 | 15.67 | 15.36 |
| 78 | 300141 | 和顺电气 | 10.62 | +0.05 | 0.47% | 749 | 71995 | 7724 | 2.83% | 10.56 | 11.07 | 10.64 | 10.57 |
| 79 | 300477 | ST合纵 | 2.47 | +0.01 | 0.41% | 4 | 180286 | 4395 | 1.82% | 2.39 | 2.48 | 2.44 | 2.46 |
| 80 | 601700 | 风范股份 | 4.97 | +0.02 | 0.40% | 1036 | 119218 | 5882 | 1.05% | 4.88 | 5.02 | 4.97 | 4.95 |
| 81 | 002169 | 智光电气 | 15.24 | +0.06 | 0.40% | 5696 | 534438 | 83017 | 7.04% | 15.16 | 16.27 | 16.20 | 15.18 |
| 82 | 600850 | 电科数字 | 19.56 | +0.07 | 0.36% | 1560 | 149999 | 29191 | 2.21% | 19.14 | 19.84 | 19.69 | 19.49 |
| 83 | 601567 | 三星电气 | 14.81 | +0.05 | 0.34% | 2060 | 186006 | 27318 | 1.32% | 14.52 | 14.89 | 14.87 | 14.76 |
| 84 | 603530 | 神马电力 | 52.23 | +0.17 | 0.33% | 217 | 21825 | 11331 | 0.51% | 51.20 | 52.64 | 52.60 | 52.06 |
| 85 | 301668 | 昊创瑞通 | 35.70 | +0.11 | 0.31% | 112 | 7874 | 2809 | 3.24% | 35.00 | 36.55 | 36.30 | 35.59 |
| 86 | 300062 | 中能电气 | 6.37 | +0.02 | 0.31% | 966 | 122313 | 7788 | 2.67% | 6.31 | 6.51 | 6.49 | 6.35 |
| 87 | 002090 | 金智科技 | 9.75 | +0.03 | 0.31% | 696 | 71019 | 6907 | 1.80% | 9.60 | 9.90 | 9.78 | 9.72 |
| 88 | 002546 | 新联电子 | 6.87 | +0.02 | 0.29% | 1879 | 116918 | 8017 | 1.46% | 6.80 | 6.94 | 6.90 | 6.85 |
| 89 | 002339 | 积成电子 | 7.92 | +0.02 | 0.25% | 738 | 110240 | 8723 | 2.30% | 7.83 | 8.07 | 7.98 | 7.90 |
| 90 | 300365 | 恒华科技 | 5.03 | +0.01 | 0.20% | 2021 | 127750 | 6390 | 2.50% | 4.91 | 5.12 | 5.06 | 5.02 |
| 91 | 301386 | 未来电器 | 21.54 | +0.03 | 0.14% | 66 | 14292 | 3069 | 3.18% | 21.25 | 21.96 | 21.60 | 21.51 |
| 92 | 000682 | 东方电子 | 12.23 | 0.00 | 0.00% | 2522 | 258625 | 31360 | 1.93% | 12.00 | 12.42 | 12.38 | 12.23 |
| 93 | 300491 | 通合科技 | 31.20 | -0.01 | -0.03% | 930 | 99140 | 31160 | 6.28% | 30.68 | 32.50 | 31.84 | 31.21 |
| 94 | 002214 | *ST大立 | 14.29 | -0.01 | -0.07% | 527 | 34668 | 4926 | 0.72% | 14.08 | 14.47 | 14.31 | 14.30 |
| 95 | 300638 | 广和通 | 21.58 | -0.02 | -0.09% | 1128 | 132195 | 28317 | 2.49% | 20.97 | 21.95 | 21.84 | 21.60 |
| 96 | 301179 | 泽宇智能 | 20.68 | -0.02 | -0.10% | 1273 | 53918 | 11177 | 2.27% | 20.55 | 21.11 | 20.96 | 20.70 |
| 97 | 603070 | 万控智造 | 16.50 | -0.03 | -0.18% | 1885 | 64219 | 10563 | 1.60% | 16.17 | 16.82 | 16.69 | 16.53 |
| 98 | 688517 | 金冠电气 | 18.82 | -0.04 | -0.21% | 410 | 23259 | 4400 | 1.70% | 18.70 | 19.22 | 19.01 | 18.86 |
| 99 | 603236 | 移远通信 | 58.15 | -0.15 | -0.26% | 2027 | 161934 | 93534 | 4.42% | 56.71 | 58.95 | 58.90 | 58.30 |
| 100 | 603097 | 江苏华辰 | 25.02 | -0.08 | -0.32% | 38 | 17638 | 4432 | 1.10% | 24.77 | 25.73 | 25.01 | 25.10 |
| 101 | 603666 | 亿嘉和 | 28.38 | -0.09 | -0.32% | 547 | 41033 | 11612 | 2.00% | 27.96 | 28.98 | 28.65 | 28.47 |
| 102 | 300932 | 三友联众 | 9.06 | -0.03 | -0.33% | 1096 | 93222 | 8499 | 2.92% | 8.93 | 9.55 | 9.30 | 9.09 |
| 103 | 002929 | 润建股份 | 62.06 | -0.27 | -0.43% | 2459 | 169236 | 104269 | 7.89% | 60.16 | 64.50 | 64.00 | 62.33 |
| 104 | 300040 | 九洲集团 | 7.01 | -0.03 | -0.43% | 80 | 427400 | 29427 | 8.26% | 6.73 | 7.09 | 7.04 | 7.04 |
| 105 | 002857 | 三晖电气 | 17.18 | -0.09 | -0.52% | 220 | 41789 | 7245 | 3.25% | 16.99 | 17.88 | 17.35 | 17.27 |
| 106 | 600525 | ST长园 | 5.00 | -0.03 | -0.60% | 422 | 72779 | 3651 | 0.55% | 4.98 | 5.10 | 5.02 | 5.03 |
| 107 | 601616 | 广电电气 | 3.80 | -0.03 | -0.78% | 1363 | 180909 | 6881 | 2.12% | 3.76 | 3.88 | 3.85 | 3.83 |
| 108 | 301282 | 金禄电子 | 32.20 | -0.27 | -0.83% | 34 | 243451 | 78173 | 13.79% | 31.00 | 33.02 | 32.48 | 32.47 |
| 109 | 603045 | 福达合金 | 89.20 | -0.80 | -0.89% | 3033 | 214861 | 181815 | 15.86% | 81.00 | 90.71 | 88.38 | 90.00 |
| 110 | 002227 | *ST特迅 | 7.74 | -0.07 | -0.90% | 1435 | 44985 | 3459 | 1.83% | 7.54 | 7.88 | 7.81 | 7.81 |
| 111 | 300682 | 朗新科技 | 12.06 | -0.12 | -0.99% | 12 | 181962 | 21831 | 1.76% | 11.86 | 12.33 | 12.18 | 12.18 |
| 112 | 300140 | 节能环境 | 5.54 | -0.06 | -1.07% | 1722 | 134507 | 7451 | 1.32% | 5.48 | 5.67 | 5.61 | 5.60 |
| 113 | 688681 | 科汇股份 | 15.58 | -0.17 | -1.08% | 404 | 19011 | 2972 | 1.82% | 15.36 | 15.96 | 15.77 | 15.75 |
| 114 | 300222 | 科大智能 | 13.53 | -0.15 | -1.10% | 9 | 361621 | 49099 | 5.71% | 13.29 | 13.92 | 13.82 | 13.68 |
| 115 | 688100 | 威胜信息 | 32.01 | -0.37 | -1.14% | 385 | 39715 | 12791 | 0.81% | 31.83 | 32.94 | 32.66 | 32.38 |
| 116 | 920299 | 灿能电力 | 21.93 | -0.26 | -1.17% | 366 | 23200 | 5092 | 5.11% | 21.61 | 22.41 | 22.28 | 22.19 |
| 117 | 003028 | 振邦智能 | 25.93 | -0.31 | -1.18% | 212 | 11060 | 2878 | 1.57% | 25.72 | 26.59 | 26.42 | 26.24 |
| 118 | 688191 | 智洋创新 | 33.81 | -0.52 | -1.51% | 310 | 101196 | 34455 | 4.32% | 33.00 | 35.80 | 35.30 | 34.33 |
| 119 | 300341 | 麦克奥迪 | 14.50 | -0.27 | -1.83% | 755 | 83819 | 12202 | 1.63% | 14.24 | 14.99 | 14.91 | 14.77 |
| 120 | 300407 | 凯发电气 | 11.73 | -0.22 | -1.84% | 341 | 58143 | 6874 | 2.25% | 11.61 | 12.23 | 12.05 | 11.95 |
| 121 | 301609 | 山大电力 | 41.70 | -0.86 | -2.02% | 1 | 25693 | 10708 | 7.01% | 41.20 | 43.10 | 42.71 | 42.56 |
| 122 | 300880 | 迦南智能 | 22.33 | -0.48 | -2.10% | 1038 | 67631 | 15257 | 3.47% | 22.18 | 23.22 | 22.65 | 22.81 |
| 123 | 300286 | 安科瑞 | 30.05 | -0.65 | -2.12% | 557 | 96161 | 28923 | 4.63% | 29.62 | 31.19 | 30.84 | 30.70 |
| 124 | 603861 | 白云电器 | 17.88 | -0.42 | -2.30% | 6337 | 306708 | 54746 | 5.80% | 17.57 | 18.49 | 18.12 | 18.30 |
| 125 | 301106 | 骏成科技 | 20.66 | -0.56 | -2.64% | 431 | 44518 | 9313 | 3.11% | 20.58 | 21.96 | 21.96 | 21.22 |
| 126 | 920508 | 殷图网联 | 17.00 | -0.50 | -2.86% | 93 | 9123 | 1553 | 2.86% | 16.70 | 17.40 | 17.36 | 17.50 |
| 127 | 300069 | 金利华电 | 38.11 | -1.39 | -3.52% | 2395 | 147327 | 56185 | 12.59% | 37.46 | 40.18 | 40.00 | 39.50 |
| 128 | 002514 | *ST宝馨 | 3.66 | -0.19 | -4.94% | 8101 | 652783 | 25570 | 11.78% | 3.66 | 4.04 | 3.87 | 3.85 |
| 129 | 300982 | 苏文电能 | 19.32 | -1.04 | -5.11% | 457 | 54568 | 10677 | 2.81% | 19.15 | 20.59 | 20.50 | 20.36 |
| 130 | 688597 | 煜邦电力 | 8.77 | -0.72 | -7.59% | 1146 | 196046 | 17930 | 5.83% | 8.71 | 9.74 | 9.49 | 9.49 |