| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600468 | 百利电气 | 6.89 | +0.40 | 6.16% | 605 | 238208 | 16540 | 2.19% | 6.68 | 7.12 | 6.68 | 6.49 |
| 2 | 603063 | 禾望电气 | 33.74 | +1.56 | 4.85% | 2109 | 116633 | 39156 | 2.55% | 33.11 | 34.18 | 33.14 | 32.18 |
| 3 | 600192 | 长城电工 | 9.81 | +0.34 | 3.59% | 274 | 76743 | 7581 | 1.74% | 9.68 | 10.28 | 9.68 | 9.47 |
| 4 | 601126 | 四方股份 | 30.08 | +0.97 | 3.33% | 292 | 53324 | 16152 | 0.65% | 29.50 | 30.97 | 29.50 | 29.11 |
| 5 | 300827 | 上能电气 | 35.40 | +1.08 | 3.15% | 211 | 40037 | 14106 | 1.04% | 34.56 | 35.49 | 34.56 | 34.32 |
| 6 | 600973 | 宝胜股份 | 6.59 | +0.20 | 3.13% | 1771 | 162875 | 10745 | 1.19% | 6.41 | 6.79 | 6.41 | 6.39 |
| 7 | 300444 | 双杰电气 | 9.95 | +0.30 | 3.11% | 521 | 109769 | 10990 | 1.77% | 9.68 | 10.15 | 9.68 | 9.65 |
| 8 | 300423 | 昇辉科技 | 9.30 | +0.28 | 3.10% | 538 | 101328 | 9571 | 3.04% | 9.20 | 9.70 | 9.20 | 9.02 |
| 9 | 300712 | 永福股份 | 28.65 | +0.85 | 3.06% | 40 | 6529 | 1858 | 0.35% | 27.81 | 28.70 | 27.83 | 27.80 |
| 10 | 600550 | 保变电气 | 10.14 | +0.30 | 3.05% | 3005 | 132857 | 13448 | 0.72% | 9.92 | 10.24 | 9.92 | 9.84 |
| 11 | 000922 | 佳电股份 | 12.88 | +0.36 | 2.88% | 755 | 38644 | 4985 | 0.66% | 12.59 | 13.04 | 12.60 | 12.52 |
| 12 | 002339 | 积成电子 | 8.83 | +0.23 | 2.67% | 879 | 55073 | 4862 | 1.15% | 8.60 | 9.07 | 8.60 | 8.60 |
| 13 | 601179 | 中国西电 | 9.24 | +0.24 | 2.67% | 1570 | 325231 | 29982 | 0.63% | 9.05 | 9.30 | 9.05 | 9.00 |
| 14 | 002169 | 智光电气 | 8.76 | +0.21 | 2.46% | 512 | 33461 | 2930 | 0.44% | 8.69 | 8.84 | 8.83 | 8.55 |
| 15 | 002350 | 北京科锐 | 8.47 | +0.20 | 2.42% | 32 | 11871 | 1001 | 0.22% | 8.27 | 8.52 | 8.27 | 8.27 |
| 16 | 002028 | 思源电气 | 147.66 | +3.46 | 2.40% | 27 | 5869 | 8639 | 0.10% | 145.13 | 148.50 | 145.13 | 144.20 |
| 17 | 002560 | 通达股份 | 9.44 | +0.22 | 2.39% | 64 | 46866 | 4482 | 1.03% | 9.26 | 9.81 | 9.26 | 9.22 |
| 18 | 600268 | 国电南自 | 10.45 | +0.24 | 2.35% | 138 | 54626 | 5722 | 0.54% | 10.24 | 10.58 | 10.24 | 10.21 |
| 19 | 002533 | 金杯电工 | 12.33 | +0.28 | 2.32% | 308 | 27384 | 3387 | 0.43% | 12.12 | 12.44 | 12.12 | 12.05 |
| 20 | 300141 | 和顺电气 | 12.10 | +0.26 | 2.20% | 40 | 15356 | 1877 | 0.60% | 11.85 | 12.48 | 11.85 | 11.84 |
| 21 | 600379 | 宝光股份 | 11.69 | +0.25 | 2.19% | 3 | 4345 | 508 | 0.13% | 11.39 | 11.79 | 11.39 | 11.44 |
| 22 | 688663 | 新风光 | 40.79 | +0.85 | 2.13% | 109 | 3546 | 1447 | 0.25% | 40.50 | 40.92 | 40.92 | 39.94 |
| 23 | 300491 | 通合科技 | 25.37 | +0.53 | 2.13% | 10 | 8348 | 2110 | 0.54% | 24.86 | 25.48 | 24.93 | 24.84 |
| 24 | 000400 | 许继电气 | 26.08 | +0.52 | 2.03% | 57 | 31882 | 8311 | 0.32% | 25.75 | 26.22 | 25.75 | 25.56 |
| 25 | 600590 | 泰豪科技 | 9.09 | +0.18 | 2.02% | 18 | 23406 | 2138 | 0.28% | 8.90 | 9.30 | 8.90 | 8.91 |
| 26 | 002090 | 金智科技 | 11.69 | +0.23 | 2.01% | 157 | 14110 | 1656 | 0.36% | 11.46 | 11.90 | 11.46 | 11.46 |
| 27 | 300882 | 万胜智能 | 18.75 | +0.34 | 1.85% | 21 | 4751 | 891 | 0.18% | 18.41 | 18.87 | 18.41 | 18.41 |
| 28 | 600522 | 中天科技 | 18.35 | +0.33 | 1.83% | 2464 | 136235 | 25082 | 0.40% | 18.08 | 18.58 | 18.08 | 18.02 |
| 29 | 002452 | 长高电新 | 8.10 | +0.14 | 1.76% | 42 | 23356 | 1896 | 0.45% | 8.01 | 8.21 | 8.01 | 7.96 |
| 30 | 600312 | 平高电气 | 18.11 | +0.31 | 1.74% | 356 | 20314 | 3662 | 0.15% | 17.83 | 18.13 | 17.84 | 17.80 |
| 31 | 300339 | 润和软件 | 49.13 | +0.83 | 1.72% | 150 | 19910 | 9775 | 0.26% | 48.66 | 49.40 | 48.84 | 48.30 |
| 32 | 601700 | 风范股份 | 5.34 | +0.09 | 1.71% | 234 | 90014 | 4809 | 0.79% | 5.27 | 5.41 | 5.28 | 5.25 |
| 33 | 603577 | 汇金通 | 10.18 | +0.17 | 1.70% | 18 | 6842 | 695 | 0.20% | 9.99 | 10.24 | 10.02 | 10.01 |
| 34 | 002546 | 新联电子 | 6.81 | +0.11 | 1.64% | 377 | 24337 | 1653 | 0.30% | 6.70 | 6.84 | 6.71 | 6.70 |
| 35 | 600202 | 哈空调 | 5.86 | +0.09 | 1.56% | 133 | 5286 | 308 | 0.14% | 5.77 | 5.87 | 5.77 | 5.77 |
| 36 | 300069 | 金利华电 | 17.52 | +0.25 | 1.45% | 54 | 2454 | 430 | 0.21% | 17.30 | 17.59 | 17.30 | 17.27 |
| 37 | 300140 | 节能环境 | 6.38 | +0.09 | 1.43% | 63 | 20435 | 1300 | 0.20% | 6.26 | 6.42 | 6.29 | 6.29 |
| 38 | 300853 | 申昊科技 | 19.74 | +0.27 | 1.39% | 10 | 1378 | 272 | 0.12% | 19.49 | 19.80 | 19.49 | 19.47 |
| 39 | 002227 | 奥 特 迅 | 12.14 | +0.16 | 1.34% | 10 | 3084 | 375 | 0.13% | 11.99 | 12.20 | 11.99 | 11.98 |
| 40 | 600089 | 特变电工 | 21.89 | +0.27 | 1.25% | 1229 | 101984 | 22343 | 0.20% | 21.70 | 22.04 | 21.80 | 21.62 |
| 41 | 002112 | 三变科技 | 13.15 | +0.16 | 1.23% | 42 | 14866 | 1960 | 0.57% | 13.05 | 13.23 | 13.06 | 12.99 |
| 42 | 002276 | 万马股份 | 15.72 | +0.19 | 1.22% | 67 | 32532 | 5141 | 0.32% | 15.53 | 15.94 | 15.53 | 15.53 |
| 43 | 603530 | 神马电力 | 41.39 | +0.50 | 1.22% | 7 | 4894 | 2035 | 0.11% | 40.80 | 41.98 | 40.80 | 40.89 |
| 44 | 300510 | 金冠股份 | 4.17 | +0.05 | 1.21% | 43 | 15570 | 650 | 0.19% | 4.12 | 4.20 | 4.13 | 4.12 |
| 45 | 300407 | 凯发电气 | 11.76 | +0.14 | 1.20% | 163 | 6719 | 791 | 0.28% | 11.69 | 11.83 | 11.69 | 11.62 |
| 46 | 688159 | 有方科技 | 49.66 | +0.59 | 1.20% | 46 | 1210 | 600 | 0.13% | 49.08 | 49.73 | 49.40 | 49.07 |
| 47 | 600560 | 金自天正 | 15.88 | +0.18 | 1.15% | 4 | 1039 | 165 | 0.05% | 15.77 | 15.90 | 15.77 | 15.70 |
| 48 | 002180 | 纳思达 | 19.32 | +0.22 | 1.15% | 120 | 10841 | 2090 | 0.08% | 19.12 | 19.35 | 19.13 | 19.10 |
| 49 | 601567 | 三星医疗 | 23.58 | +0.26 | 1.11% | 54 | 7917 | 1868 | 0.06% | 23.37 | 23.72 | 23.43 | 23.32 |
| 50 | 300062 | 中能电气 | 10.12 | +0.11 | 1.10% | 4599 | 148158 | 15199 | 3.23% | 10.05 | 10.48 | 10.06 | 10.01 |
| 51 | 300183 | 东软载波 | 14.75 | +0.15 | 1.03% | 76 | 1522 | 224 | 0.04% | 14.60 | 14.76 | 14.60 | 14.60 |
| 52 | 300617 | 安靠智电 | 31.31 | +0.32 | 1.03% | 1 | 1249 | 392 | 0.09% | 31.03 | 31.50 | 31.14 | 30.99 |
| 53 | 300353 | 东土科技 | 19.61 | +0.20 | 1.03% | 33 | 3518 | 691 | 0.07% | 19.47 | 19.70 | 19.48 | 19.41 |
| 54 | 300513 | 恒实科技 | 9.95 | +0.10 | 1.02% | 68 | 3773 | 374 | 0.13% | 9.78 | 9.97 | 9.78 | 9.85 |
| 55 | 300040 | 九洲集团 | 6.02 | +0.06 | 1.01% | 174 | 5980 | 360 | 0.12% | 5.96 | 6.04 | 5.96 | 5.96 |
| 56 | 300001 | 特锐德 | 25.40 | +0.25 | 0.99% | 27 | 11132 | 2825 | 0.11% | 25.22 | 25.49 | 25.22 | 25.15 |
| 57 | 002074 | 国轩高科 | 37.94 | +0.36 | 0.96% | 443 | 14266 | 5406 | 0.08% | 37.73 | 37.98 | 37.73 | 37.58 |
| 58 | 002121 | 科陆电子 | 7.61 | +0.07 | 0.93% | 146 | 17650 | 1345 | 0.13% | 7.56 | 7.65 | 7.59 | 7.54 |
| 59 | 603556 | 海兴电力 | 33.59 | +0.29 | 0.87% | 5 | 2607 | 879 | 0.05% | 33.30 | 33.87 | 33.42 | 33.30 |
| 60 | 000862 | 银星能源 | 5.92 | +0.05 | 0.85% | 102 | 26469 | 1567 | 0.42% | 5.88 | 5.96 | 5.88 | 5.87 |
| 61 | 600110 | 诺德股份 | 6.57 | +0.05 | 0.77% | 411 | 18428 | 1211 | 0.11% | 6.54 | 6.60 | 6.54 | 6.52 |
| 62 | 300366 | ST创意 | 6.54 | +0.05 | 0.77% | 300 | 8361 | 546 | 0.16% | 6.47 | 6.56 | 6.49 | 6.49 |
| 63 | 603050 | 科林电气 | 17.43 | +0.13 | 0.75% | 4 | 1773 | 309 | 0.04% | 17.27 | 17.54 | 17.30 | 17.30 |
| 64 | 600131 | 国网信通 | 16.16 | +0.11 | 0.69% | 12 | 2663 | 430 | 0.02% | 16.08 | 16.17 | 16.09 | 16.05 |
| 65 | 000682 | 东方电子 | 11.76 | +0.08 | 0.68% | 79 | 9903 | 1165 | 0.07% | 11.68 | 11.80 | 11.68 | 11.68 |
| 66 | 002617 | 露笑科技 | 7.77 | +0.05 | 0.65% | 294 | 21744 | 1688 | 0.11% | 7.72 | 7.79 | 7.72 | 7.72 |
| 67 | 688100 | 威胜信息 | 36.45 | +0.23 | 0.64% | 10 | 664 | 242 | 0.01% | 36.04 | 36.48 | 36.04 | 36.22 |
| 68 | 000901 | 航天科技 | 23.75 | +0.15 | 0.64% | 2285 | 116193 | 27599 | 1.46% | 23.30 | 24.30 | 23.46 | 23.60 |
| 69 | 688589 | 力合微 | 22.45 | +0.14 | 0.63% | 4 | 1323 | 298 | 0.09% | 22.39 | 22.60 | 22.55 | 22.31 |
| 70 | 603290 | 斯达半导 | 94.36 | +0.57 | 0.61% | 3 | 1616 | 1528 | 0.07% | 94.05 | 94.88 | 94.05 | 93.79 |
| 71 | 300514 | 友讯达 | 13.17 | +0.08 | 0.61% | 57 | 2280 | 300 | 0.14% | 13.09 | 13.20 | 13.11 | 13.09 |
| 72 | 300222 | 科大智能 | 10.46 | +0.06 | 0.58% | 137 | 10156 | 1064 | 0.16% | 10.43 | 10.50 | 10.44 | 10.40 |
| 73 | 300018 | 中元股份 | 10.52 | +0.06 | 0.57% | 77 | 8913 | 944 | 0.20% | 10.50 | 10.65 | 10.50 | 10.46 |
| 74 | 600406 | 国电南瑞 | 23.02 | +0.12 | 0.52% | 244 | 18174 | 4180 | 0.02% | 22.89 | 23.05 | 22.90 | 22.90 |
| 75 | 300670 | 大烨智能 | 7.84 | +0.04 | 0.51% | 48 | 2274 | 178 | 0.10% | 7.76 | 7.87 | 7.83 | 7.80 |
| 76 | 300120 | 经纬辉开 | 8.35 | +0.04 | 0.48% | 14 | 4215 | 352 | 0.08% | 8.31 | 8.37 | 8.32 | 8.31 |
| 77 | 300277 | 海联讯 | 12.89 | +0.06 | 0.47% | 48 | 3446 | 446 | 0.10% | 12.86 | 12.98 | 12.98 | 12.83 |
| 78 | 000021 | 深科技 | 23.97 | +0.11 | 0.46% | 383 | 55318 | 13397 | 0.35% | 23.96 | 24.35 | 24.28 | 23.86 |
| 79 | 601619 | 嘉泽新能 | 4.41 | +0.02 | 0.46% | 241 | 49877 | 2195 | 0.20% | 4.36 | 4.43 | 4.38 | 4.39 |
| 80 | 000591 | 太阳能 | 4.47 | +0.02 | 0.45% | 101 | 14764 | 658 | 0.04% | 4.45 | 4.47 | 4.46 | 4.45 |
| 81 | 002857 | 三晖电气 | 20.61 | +0.09 | 0.44% | 9 | 2113 | 434 | 0.17% | 20.41 | 20.68 | 20.50 | 20.52 |
| 82 | 002316 | 亚联发展 | 4.84 | +0.02 | 0.41% | 56 | 8153 | 394 | 0.24% | 4.81 | 4.85 | 4.81 | 4.82 |
| 83 | 300286 | 安科瑞 | 22.79 | +0.09 | 0.40% | 65 | 11583 | 2641 | 0.55% | 22.61 | 22.92 | 22.92 | 22.70 |
| 84 | 688080 | 映翰通 | 50.29 | +0.19 | 0.38% | 23 | 970 | 489 | 0.13% | 49.95 | 50.82 | 49.95 | 50.10 |
| 85 | 601222 | 林洋能源 | 5.54 | +0.02 | 0.36% | 50 | 5854 | 324 | 0.03% | 5.51 | 5.55 | 5.52 | 5.52 |
| 86 | 002063 | 远光软件 | 6.00 | +0.02 | 0.33% | 96 | 10792 | 649 | 0.06% | 5.99 | 6.03 | 5.99 | 5.98 |
| 87 | 600525 | ST长园 | 3.53 | +0.01 | 0.28% | 29 | 2909 | 103 | 0.02% | 3.52 | 3.55 | 3.53 | 3.52 |
| 88 | 300638 | 广和通 | 27.22 | +0.06 | 0.22% | 139 | 13713 | 3749 | 0.26% | 27.21 | 27.44 | 27.28 | 27.16 |
| 89 | 002178 | 延华智能 | 6.39 | +0.01 | 0.16% | 41 | 6699 | 428 | 0.09% | 6.33 | 6.41 | 6.38 | 6.38 |
| 90 | 300365 | 恒华科技 | 6.32 | +0.01 | 0.16% | 1 | 3688 | 234 | 0.07% | 6.30 | 6.36 | 6.30 | 6.31 |
| 91 | 300360 | 炬华科技 | 16.52 | +0.02 | 0.12% | 236 | 11312 | 1874 | 0.23% | 16.51 | 16.60 | 16.60 | 16.50 |
| 92 | 688390 | 固德威 | 58.90 | +0.06 | 0.10% | 50 | 6110 | 3605 | 0.25% | 58.53 | 59.34 | 58.53 | 58.84 |
| 93 | 603236 | 移远通信 | 91.83 | +0.01 | 0.01% | 42 | 3597 | 3319 | 0.14% | 91.71 | 92.51 | 92.40 | 91.82 |
| 94 | 300477 | ST合纵 | 2.92 | 0.00 | 0.00% | 68 | 40545 | 1184 | 0.41% | 2.90 | 2.94 | 2.91 | 2.92 |
| 95 | 688051 | 佳华科技 | 37.15 | -0.02 | -0.05% | 2 | 922 | 345 | 0.12% | 37.04 | 37.99 | 37.99 | 37.17 |
| 96 | 603666 | 亿嘉和 | 29.36 | -0.04 | -0.14% | 7 | 907 | 267 | 0.04% | 29.36 | 29.66 | 29.44 | 29.40 |
| 97 | 300557 | 理工光科 | 32.64 | -0.14 | -0.43% | 41 | 5239 | 1711 | 0.44% | 32.20 | 32.95 | 32.30 | 32.78 |
| 98 | 002168 | *ST惠程 | 3.47 | -0.02 | -0.57% | 50 | 1421 | 50 | 0.02% | 3.47 | 3.51 | 3.51 | 3.49 |
| 99 | 300427 | 红相股份 | 13.57 | -0.08 | -0.59% | 1839 | 207940 | 28827 | 4.13% | 13.56 | 14.20 | 14.12 | 13.65 |
| 100 | 002545 | 东方铁塔 | 17.15 | -0.24 | -1.38% | 447 | 20487 | 3502 | 0.18% | 16.85 | 17.41 | 17.40 | 17.39 |