| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688328 | 深科达 | 39.75 | +3.95 | 11.03% | 669 | 125807 | 47692 | 13.32% | 34.50 | 40.76 | 35.39 | 35.80 |
| 2 | 688036 | 传音控股 | 59.50 | +5.83 | 10.86% | 2 | 283991 | 164887 | 2.47% | 52.82 | 61.16 | 53.43 | 53.67 |
| 3 | 688052 | 纳芯微 | 164.33 | +11.34 | 7.41% | 2 | 39274 | 63050 | 2.76% | 152.99 | 164.50 | 154.37 | 152.99 |
| 4 | 688601 | 力芯微 | 53.80 | +3.35 | 6.64% | 1462 | 99999 | 53384 | 7.48% | 50.09 | 55.04 | 50.09 | 50.45 |
| 5 | 688110 | 东芯股份 | 144.33 | +8.74 | 6.45% | 33 | 291003 | 416253 | 6.58% | 136.88 | 146.88 | 136.88 | 135.59 |
| 6 | 002993 | 奥海科技 | 48.12 | +2.74 | 6.04% | 624 | 64143 | 30353 | 2.69% | 45.00 | 48.68 | 45.20 | 45.38 |
| 7 | 001314 | 亿道信息 | 47.96 | +2.65 | 5.85% | 931 | 37198 | 17474 | 7.19% | 45.16 | 48.84 | 45.40 | 45.31 |
| 8 | 002631 | 德尔未来 | 6.41 | +0.34 | 5.60% | 3608 | 298147 | 18706 | 3.76% | 6.04 | 6.45 | 6.07 | 6.07 |
| 9 | 300686 | 智动力 | 15.73 | +0.76 | 5.08% | 8 | 95559 | 14943 | 5.63% | 14.92 | 16.16 | 14.99 | 14.97 |
| 10 | 300980 | 祥源新材 | 37.13 | +1.68 | 4.74% | 1263 | 67842 | 24888 | 6.90% | 34.63 | 37.60 | 36.72 | 35.45 |
| 11 | 301316 | 慧博云通 | 46.34 | +2.09 | 4.72% | 4 | 119723 | 54817 | 2.99% | 43.88 | 47.20 | 43.88 | 44.25 |
| 12 | 300005 | 探路者 | 14.73 | +0.60 | 4.25% | 14 | 379770 | 55745 | 4.30% | 14.01 | 15.14 | 14.12 | 14.13 |
| 13 | 002655 | 共达电声 | 16.86 | +0.57 | 3.50% | 2051 | 420631 | 70455 | 11.69% | 15.82 | 17.60 | 16.27 | 16.29 |
| 14 | 301180 | 万祥科技 | 20.00 | +0.65 | 3.36% | 3040 | 174664 | 34730 | 10.64% | 19.02 | 20.56 | 19.49 | 19.35 |
| 15 | 301308 | 江波龙 | 306.00 | +9.70 | 3.27% | 2 | 170814 | 520021 | 6.23% | 293.95 | 311.95 | 294.82 | 296.30 |
| 16 | 688793 | 倍轻松 | 21.51 | +0.66 | 3.17% | 267 | 9562 | 2034 | 1.11% | 20.72 | 21.52 | 20.72 | 20.85 |
| 17 | 301536 | 星宸科技 | 79.81 | +2.21 | 2.85% | 1 | 106550 | 84462 | 5.69% | 77.00 | 81.56 | 78.03 | 77.60 |
| 18 | 300184 | 力源信息 | 10.86 | +0.29 | 2.74% | 5315 | 404305 | 43664 | 3.86% | 10.50 | 10.95 | 10.54 | 10.57 |
| 19 | 301121 | 紫建电子 | 41.08 | +1.08 | 2.70% | 344 | 25861 | 10547 | 5.11% | 39.77 | 41.36 | 40.00 | 40.00 |
| 20 | 688766 | 普冉股份 | 253.30 | +6.46 | 2.62% | 2 | 59503 | 148758 | 4.02% | 241.84 | 254.58 | 245.74 | 246.84 |
| 21 | 300448 | 浩云科技 | 11.05 | +0.28 | 2.60% | 4960 | 378482 | 41576 | 8.15% | 10.70 | 11.28 | 10.72 | 10.77 |
| 22 | 301189 | 奥尼电子 | 42.97 | +1.00 | 2.38% | 230 | 14302 | 6106 | 1.28% | 41.68 | 43.31 | 41.88 | 41.97 |
| 23 | 000026 | 飞亚达 | 15.32 | +0.33 | 2.20% | 482 | 35160 | 5332 | 0.96% | 14.89 | 15.38 | 15.01 | 14.99 |
| 24 | 300562 | 乐心医疗 | 14.12 | +0.29 | 2.10% | 269 | 50022 | 7047 | 3.08% | 13.76 | 14.20 | 13.77 | 13.83 |
| 25 | 301512 | 智信精密 | 49.92 | +0.95 | 1.94% | 58 | 6855 | 3417 | 2.76% | 48.58 | 50.26 | 48.98 | 48.97 |
| 26 | 300787 | 海能实业 | 12.69 | +0.23 | 1.85% | 461 | 52992 | 6683 | 2.78% | 12.31 | 12.78 | 12.36 | 12.46 |
| 27 | 002273 | 水晶光电 | 27.69 | +0.50 | 1.84% | 6295 | 461137 | 125095 | 3.39% | 26.30 | 27.75 | 26.88 | 27.19 |
| 28 | 300032 | 金龙机电 | 5.60 | +0.10 | 1.82% | 1919 | 654733 | 36270 | 8.15% | 5.38 | 5.62 | 5.43 | 5.50 |
| 29 | 688595 | 芯海科技 | 33.59 | +0.59 | 1.79% | 159 | 25392 | 8481 | 1.76% | 32.74 | 33.80 | 33.03 | 33.00 |
| 30 | 688608 | 恒玄科技 | 189.10 | +3.29 | 1.77% | 261 | 22774 | 42744 | 1.35% | 184.00 | 189.81 | 184.62 | 185.81 |
| 31 | 301387 | 光大同创 | 59.37 | +1.00 | 1.71% | 210 | 15621 | 9172 | 3.66% | 56.75 | 59.65 | 58.99 | 58.37 |
| 32 | 300869 | 康泰医学 | 14.47 | +0.24 | 1.69% | 273 | 28110 | 4056 | 1.11% | 14.11 | 14.50 | 14.11 | 14.23 |
| 33 | 301383 | 天键股份 | 33.49 | +0.54 | 1.64% | 155 | 12959 | 4314 | 1.84% | 32.56 | 33.90 | 32.68 | 32.95 |
| 34 | 002055 | ST得润 | 6.32 | +0.10 | 1.61% | 1833 | 118921 | 7459 | 2.00% | 6.18 | 6.32 | 6.21 | 6.22 |
| 35 | 301567 | 贝隆精密 | 49.40 | +0.75 | 1.54% | 429 | 13020 | 6372 | 6.13% | 48.00 | 49.40 | 48.95 | 48.65 |
| 36 | 002981 | 朝阳科技 | 29.13 | +0.44 | 1.53% | 263 | 21161 | 6127 | 1.77% | 28.59 | 29.17 | 28.60 | 28.69 |
| 37 | 603341 | 龙旗科技 | 42.91 | +0.59 | 1.39% | 667 | 67404 | 28717 | 2.53% | 41.75 | 43.47 | 41.96 | 42.32 |
| 38 | 300007 | 汉威科技 | 48.95 | +0.67 | 1.39% | 1 | 102281 | 50054 | 3.61% | 47.89 | 49.44 | 48.01 | 48.28 |
| 39 | 301187 | 欧圣电气 | 22.70 | +0.31 | 1.38% | 131 | 14351 | 3251 | 0.56% | 22.15 | 22.80 | 22.35 | 22.39 |
| 40 | 688049 | 炬芯科技 | 50.42 | +0.65 | 1.31% | 285 | 36427 | 18255 | 2.08% | 49.26 | 50.65 | 49.76 | 49.77 |
| 41 | 603773 | 沃格光电 | 40.18 | +0.51 | 1.29% | 1891 | 234081 | 93021 | 10.42% | 38.47 | 41.25 | 39.68 | 39.67 |
| 42 | 300223 | 北京君正 | 124.53 | +1.53 | 1.24% | 3 | 207481 | 257404 | 4.93% | 121.26 | 125.90 | 121.63 | 123.00 |
| 43 | 688210 | 统联精密 | 49.73 | +0.58 | 1.18% | 271 | 23165 | 11511 | 1.43% | 48.20 | 50.35 | 48.69 | 49.15 |
| 44 | 301608 | 博实结 | 88.05 | +1.03 | 1.18% | 44 | 5780 | 5068 | 1.45% | 86.61 | 88.50 | 86.79 | 87.02 |
| 45 | 688798 | 艾为电子 | 72.42 | +0.84 | 1.17% | 210 | 16626 | 12007 | 1.22% | 71.13 | 72.80 | 71.48 | 71.58 |
| 46 | 688061 | 灿瑞科技 | 34.66 | +0.39 | 1.14% | 119 | 6750 | 2329 | 1.50% | 34.10 | 34.77 | 34.27 | 34.27 |
| 47 | 002547 | 春兴精工 | 3.58 | +0.04 | 1.13% | 2138 | 245113 | 8722 | 2.22% | 3.51 | 3.59 | 3.54 | 3.54 |
| 48 | 002947 | 恒铭达 | 47.20 | +0.49 | 1.05% | 536 | 59246 | 28042 | 3.08% | 46.11 | 48.15 | 46.36 | 46.71 |
| 49 | 603219 | 富佳股份 | 16.90 | +0.17 | 1.02% | 308 | 22074 | 3735 | 0.39% | 16.68 | 17.04 | 16.81 | 16.73 |
| 50 | 920021 | 流金科技 | 10.81 | +0.10 | 0.93% | 3421 | 186564 | 20129 | 7.54% | 10.57 | 10.97 | 10.72 | 10.71 |
| 51 | 002241 | 歌尔股份 | 25.36 | +0.23 | 0.92% | 4118 | 452562 | 114367 | 1.44% | 25.03 | 25.43 | 25.08 | 25.13 |
| 52 | 600114 | 东睦股份 | 32.28 | +0.29 | 0.91% | 2031 | 109059 | 35190 | 1.77% | 31.77 | 32.78 | 31.88 | 31.99 |
| 53 | 002369 | 卓翼科技 | 8.02 | +0.07 | 0.88% | 1419 | 106361 | 8453 | 1.88% | 7.83 | 8.12 | 7.90 | 7.95 |
| 54 | 688252 | 天德钰 | 20.91 | +0.18 | 0.87% | 869 | 31265 | 6532 | 1.68% | 20.67 | 21.06 | 20.90 | 20.73 |
| 55 | 000676 | 智度股份 | 8.27 | +0.07 | 0.85% | 3822 | 196386 | 16182 | 1.56% | 8.12 | 8.27 | 8.16 | 8.20 |
| 56 | 300976 | 达瑞电子 | 57.87 | +0.44 | 0.77% | 99 | 10020 | 5783 | 1.16% | 56.74 | 58.24 | 57.00 | 57.43 |
| 57 | 002855 | 捷荣技术 | 13.29 | +0.10 | 0.76% | 1255 | 49650 | 6571 | 2.02% | 13.05 | 13.31 | 13.23 | 13.19 |
| 58 | 002635 | 安洁科技 | 14.68 | +0.11 | 0.75% | 857 | 109501 | 15965 | 2.77% | 14.28 | 14.77 | 14.50 | 14.57 |
| 59 | 300793 | 佳禾智能 | 16.10 | +0.12 | 0.75% | 498 | 51106 | 8214 | 1.37% | 15.80 | 16.15 | 15.82 | 15.98 |
| 60 | 688286 | 敏芯股份 | 73.27 | +0.53 | 0.73% | 128 | 11341 | 8268 | 2.02% | 71.91 | 73.80 | 72.28 | 72.74 |
| 61 | 300679 | 电连技术 | 38.32 | +0.27 | 0.71% | 595 | 65915 | 25163 | 1.84% | 37.20 | 38.67 | 37.40 | 38.05 |
| 62 | 601360 | 三六零 | 11.53 | +0.08 | 0.70% | 10652 | 794716 | 91278 | 1.14% | 11.36 | 11.57 | 11.40 | 11.45 |
| 63 | 002056 | 横店东磁 | 21.45 | +0.15 | 0.70% | 2057 | 203643 | 43590 | 1.25% | 20.96 | 21.70 | 21.13 | 21.30 |
| 64 | 002449 | 国星光电 | 8.82 | +0.06 | 0.68% | 4836 | 885923 | 80110 | 14.32% | 8.75 | 9.39 | 9.39 | 8.76 |
| 65 | 300327 | 中颖电子 | 26.84 | +0.18 | 0.68% | 1360 | 69666 | 18658 | 2.06% | 26.40 | 27.05 | 26.48 | 26.66 |
| 66 | 688173 | 希荻微 | 15.29 | +0.10 | 0.66% | 281 | 66343 | 10121 | 1.62% | 15.00 | 15.38 | 15.00 | 15.19 |
| 67 | 002475 | 立讯精密 | 47.30 | +0.30 | 0.64% | 7053 | 732496 | 344736 | 1.01% | 46.47 | 47.42 | 46.59 | 47.00 |
| 68 | 688332 | 中科蓝讯 | 129.52 | +0.82 | 0.64% | 56 | 11498 | 14904 | 0.95% | 127.88 | 131.00 | 127.88 | 128.70 |
| 69 | 300400 | 劲拓股份 | 21.89 | +0.14 | 0.64% | 851 | 76873 | 16634 | 3.20% | 21.12 | 22.09 | 21.65 | 21.75 |
| 70 | 300211 | *ST亿通 | 8.76 | +0.05 | 0.57% | 267 | 20306 | 1775 | 0.68% | 8.66 | 8.77 | 8.66 | 8.71 |
| 71 | 300968 | 格林精密 | 12.98 | +0.07 | 0.54% | 8 | 36527 | 4717 | 0.88% | 12.78 | 12.99 | 12.94 | 12.91 |
| 72 | 002426 | 胜利精密 | 4.20 | +0.02 | 0.48% | 22066 | 1825604 | 76464 | 5.37% | 4.08 | 4.27 | 4.19 | 4.18 |
| 73 | 000049 | 德赛电池 | 25.40 | +0.12 | 0.47% | 394 | 31854 | 8106 | 0.83% | 25.20 | 25.56 | 25.32 | 25.28 |
| 74 | 000810 | 创维数字 | 11.07 | +0.04 | 0.36% | 1023 | 89734 | 9918 | 0.81% | 10.98 | 11.11 | 11.00 | 11.03 |
| 75 | 688157 | 松井股份 | 39.12 | +0.14 | 0.36% | 125 | 15462 | 6012 | 0.99% | 38.23 | 39.41 | 38.80 | 38.98 |
| 76 | 688220 | 翱捷科技-U | 82.85 | +0.24 | 0.29% | 438 | 59280 | 49112 | 1.61% | 81.61 | 84.33 | 82.00 | 82.61 |
| 77 | 300256 | 星星科技 | 3.78 | +0.01 | 0.27% | 1 | 198481 | 7445 | 0.88% | 3.70 | 3.79 | 3.72 | 3.77 |
| 78 | 002351 | 漫步者 | 11.75 | +0.03 | 0.26% | 916 | 41631 | 4878 | 0.80% | 11.65 | 11.75 | 11.66 | 11.72 |
| 79 | 002137 | 实益达 | 8.76 | +0.02 | 0.23% | 1418 | 135670 | 11835 | 3.42% | 8.64 | 8.78 | 8.68 | 8.74 |
| 80 | 002708 | 光洋股份 | 12.95 | +0.03 | 0.23% | 579 | 69679 | 9038 | 1.35% | 12.80 | 13.05 | 12.89 | 12.92 |
| 81 | 300951 | 博硕科技 | 37.07 | +0.08 | 0.22% | 140 | 10220 | 3787 | 0.68% | 36.48 | 37.32 | 37.07 | 36.99 |
| 82 | 688018 | 乐鑫科技 | 154.73 | +0.29 | 0.19% | 116 | 13649 | 21150 | 0.87% | 153.00 | 156.58 | 153.00 | 154.44 |
| 83 | 688772 | 珠海冠宇 | 16.62 | +0.03 | 0.18% | 3123 | 201767 | 33438 | 1.78% | 16.37 | 16.74 | 16.53 | 16.59 |
| 84 | 002681 | 奋达科技 | 6.06 | +0.01 | 0.17% | 3221 | 185596 | 11208 | 1.21% | 5.99 | 6.07 | 6.02 | 6.05 |
| 85 | 001373 | 翔腾新材 | 42.05 | +0.05 | 0.12% | 51 | 13257 | 5579 | 4.00% | 41.65 | 42.71 | 41.65 | 42.00 |
| 86 | 688371 | 菲沃泰 | 20.49 | +0.02 | 0.10% | 68 | 8950 | 1840 | 0.27% | 20.37 | 20.76 | 20.40 | 20.47 |
| 87 | 301101 | 明月镜片 | 38.83 | +0.03 | 0.08% | 282 | 19497 | 7579 | 1.02% | 38.51 | 39.14 | 38.63 | 38.80 |
| 88 | 300433 | 蓝思科技 | 32.41 | +0.02 | 0.06% | 2 | 409327 | 132251 | 0.82% | 31.95 | 32.58 | 32.22 | 32.39 |
| 89 | 300735 | 光弘科技 | 23.88 | +0.01 | 0.04% | 1172 | 81276 | 19398 | 1.07% | 23.50 | 24.05 | 23.68 | 23.87 |
| 90 | 603068 | 博通集成 | 34.51 | +0.01 | 0.03% | 524 | 26052 | 8981 | 1.72% | 34.07 | 34.77 | 34.20 | 34.50 |
| 91 | 688538 | 和辉光电-U | 2.53 | 0.00 | 0.00% | 50 | 762663 | 19144 | 1.33% | 2.46 | 2.55 | 2.50 | 2.53 |
| 92 | 688153 | 唯捷创芯 | 35.57 | 0.00 | 0.00% | 757 | 33116 | 11796 | 0.81% | 35.27 | 35.86 | 35.33 | 35.57 |
| 93 | 301086 | 鸿富瀚 | 122.48 | -0.03 | -0.02% | 208 | 13783 | 16902 | 2.91% | 121.15 | 123.86 | 121.25 | 122.51 |
| 94 | 605488 | 福莱新材 | 35.84 | -0.02 | -0.06% | 806 | 40206 | 14453 | 1.46% | 35.45 | 36.25 | 35.50 | 35.86 |
| 95 | 300115 | 长盈精密 | 35.45 | -0.02 | -0.06% | 2 | 251429 | 89123 | 1.85% | 35.06 | 35.85 | 35.12 | 35.47 |
| 96 | 300319 | 麦捷科技 | 13.97 | -0.02 | -0.14% | 4105 | 449442 | 62589 | 5.33% | 13.66 | 14.21 | 13.77 | 13.99 |
| 97 | 300322 | 硕贝德 | 28.28 | -0.04 | -0.14% | 3124 | 248883 | 70568 | 5.65% | 27.52 | 28.85 | 28.35 | 28.32 |
| 98 | 002579 | 中京电子 | 12.05 | -0.02 | -0.17% | 2304 | 242600 | 29019 | 4.16% | 11.78 | 12.20 | 11.94 | 12.07 |
| 99 | 688213 | 思特威-W | 89.50 | -0.18 | -0.20% | 1006 | 53446 | 48016 | 1.65% | 88.52 | 90.60 | 89.60 | 89.68 |
| 100 | 920212 | 智新电子 | 13.41 | -0.03 | -0.22% | 59 | 5660 | 760 | 1.10% | 13.30 | 13.51 | 13.38 | 13.44 |
| 101 | 002845 | 同兴达 | 15.66 | -0.04 | -0.25% | 4220 | 268541 | 41892 | 10.73% | 15.25 | 15.76 | 15.55 | 15.70 |
| 102 | 300691 | 联合光电 | 17.88 | -0.06 | -0.33% | 1078 | 158682 | 28319 | 7.19% | 17.42 | 18.16 | 17.60 | 17.94 |
| 103 | 688661 | 和林微纳 | 94.50 | -0.32 | -0.34% | 15 | 41555 | 38870 | 2.74% | 91.58 | 95.50 | 93.16 | 94.82 |
| 104 | 300709 | 精研科技 | 42.60 | -0.17 | -0.40% | 48 | 53163 | 22750 | 3.56% | 42.06 | 43.50 | 42.41 | 42.77 |
| 105 | 300207 | 欣旺达 | 25.00 | -0.10 | -0.40% | 5 | 358313 | 89307 | 2.09% | 24.66 | 25.15 | 25.00 | 25.10 |
| 106 | 300014 | 亿纬锂能 | 60.30 | -0.24 | -0.40% | 1 | 277318 | 166949 | 1.39% | 59.59 | 60.75 | 60.03 | 60.54 |
| 107 | 600203 | 福日电子 | 12.05 | -0.05 | -0.41% | 1155 | 132188 | 15886 | 2.23% | 11.86 | 12.19 | 12.19 | 12.10 |
| 108 | 300134 | 大富科技 | 11.16 | -0.05 | -0.45% | 1573 | 79157 | 8813 | 1.11% | 11.02 | 11.25 | 11.19 | 11.21 |
| 109 | 605588 | 冠石科技 | 54.89 | -0.30 | -0.54% | 161 | 12374 | 6800 | 1.69% | 54.20 | 55.79 | 54.79 | 55.19 |
| 110 | 002079 | 苏州固锝 | 10.55 | -0.07 | -0.66% | 3435 | 225391 | 23893 | 2.78% | 10.53 | 10.69 | 10.56 | 10.62 |
| 111 | 300782 | 卓胜微 | 82.22 | -0.55 | -0.66% | 1 | 95065 | 78234 | 2.12% | 81.31 | 83.33 | 82.96 | 82.77 |
| 112 | 688127 | 蓝特光学 | 56.40 | -0.48 | -0.84% | 3 | 125994 | 69996 | 3.10% | 53.03 | 57.80 | 54.94 | 56.88 |
| 113 | 300701 | 森霸传感 | 12.37 | -0.11 | -0.88% | 457 | 43301 | 5360 | 1.74% | 12.25 | 12.46 | 12.38 | 12.48 |
| 114 | 301489 | 思泉新材 | 194.95 | -1.75 | -0.89% | 1 | 30650 | 59976 | 6.44% | 192.50 | 201.03 | 195.00 | 196.70 |
| 115 | 688496 | 清越科技 | 6.60 | -0.06 | -0.90% | 1427 | 182881 | 12182 | 7.69% | 6.43 | 6.85 | 6.45 | 6.66 |
| 116 | 300136 | 信维通信 | 69.24 | -0.68 | -0.97% | 1 | 504874 | 352591 | 6.12% | 68.60 | 70.99 | 69.60 | 69.92 |
| 117 | 300328 | 宜安科技 | 18.00 | -0.22 | -1.21% | 3597 | 217806 | 39306 | 3.17% | 17.81 | 18.33 | 18.12 | 18.22 |
| 118 | 600552 | 凯盛科技 | 13.35 | -0.18 | -1.33% | 4641 | 235849 | 31619 | 2.50% | 13.26 | 13.55 | 13.39 | 13.53 |
| 119 | 002952 | 亚世光电 | 26.13 | -0.37 | -1.40% | 2805 | 244981 | 64205 | 18.61% | 24.75 | 28.50 | 25.75 | 26.50 |
| 120 | 688325 | 赛微微电 | 109.90 | -1.62 | -1.45% | 651 | 13398 | 14545 | 1.64% | 106.50 | 110.65 | 110.50 | 111.52 |
| 121 | 300088 | 长信科技 | 6.64 | -0.10 | -1.48% | 14 | 998646 | 65942 | 4.02% | 6.49 | 6.70 | 6.65 | 6.74 |
| 122 | 301360 | 荣旗科技 | 77.11 | -1.19 | -1.52% | 98 | 13169 | 10250 | 5.17% | 77.01 | 78.99 | 78.36 | 78.30 |
| 123 | 603738 | 泰晶科技 | 23.36 | -0.36 | -1.52% | 3553 | 508968 | 120841 | 13.19% | 23.10 | 24.54 | 23.78 | 23.72 |
| 124 | 002925 | 盈趣科技 | 22.15 | -0.35 | -1.56% | 1766 | 119457 | 26604 | 1.63% | 22.01 | 22.52 | 22.35 | 22.50 |
| 125 | 301128 | 强瑞技术 | 102.60 | -1.73 | -1.66% | 325 | 27570 | 28786 | 3.12% | 102.48 | 107.37 | 103.63 | 104.33 |
| 126 | 301389 | 隆扬电子 | 50.60 | -0.90 | -1.75% | 594 | 50494 | 25668 | 5.97% | 50.03 | 51.99 | 50.82 | 51.50 |
| 127 | 002387 | 维信诺 | 8.53 | -0.17 | -1.95% | 2625 | 222981 | 18961 | 1.60% | 8.43 | 8.62 | 8.55 | 8.70 |
| 128 | 300857 | 协创数据 | 247.00 | -5.00 | -1.98% | 1 | 70532 | 174712 | 2.04% | 244.00 | 252.59 | 248.99 | 252.00 |
| 129 | 002456 | 欧菲光 | 9.54 | -0.24 | -2.45% | 15506 | 1402822 | 133241 | 4.23% | 9.39 | 9.60 | 9.59 | 9.78 |
| 130 | 002432 | 九安医疗 | 49.04 | -1.23 | -2.45% | 3912 | 265963 | 130120 | 6.07% | 48.20 | 50.29 | 50.17 | 50.27 |
| 131 | 603296 | 华勤技术 | 86.19 | -2.25 | -2.54% | 879 | 79555 | 68835 | 1.39% | 85.63 | 88.21 | 87.10 | 88.44 |
| 132 | 002036 | 联创电子 | 10.84 | -0.31 | -2.78% | 10311 | 528632 | 57506 | 5.02% | 10.76 | 11.14 | 11.05 | 11.15 |
| 133 | 688728 | 格科微 | 14.76 | -0.43 | -2.83% | 3010 | 258706 | 38405 | 1.04% | 14.70 | 15.08 | 14.99 | 15.19 |
| 134 | 300909 | 汇创达 | 45.98 | -1.44 | -3.04% | 428 | 32940 | 15309 | 2.68% | 45.71 | 47.50 | 47.30 | 47.42 |
| 135 | 688593 | 新相微 | 34.00 | -1.23 | -3.49% | 1518 | 206191 | 70605 | 6.39% | 32.80 | 35.30 | 35.10 | 35.23 |
| 136 | 301183 | 东田微 | 156.99 | -6.64 | -4.06% | 472 | 53245 | 83890 | 9.07% | 155.09 | 162.01 | 160.01 | 163.63 |
| 137 | 601231 | 环旭电子 | 39.43 | -2.02 | -4.87% | 9917 | 602198 | 239838 | 2.52% | 39.27 | 41.80 | 41.70 | 41.45 |
| 138 | 688001 | 华兴源创 | 32.86 | -1.69 | -4.89% | 605 | 94559 | 31516 | 2.13% | 32.37 | 34.59 | 33.89 | 34.55 |
| 139 | 002217 | 合力泰 | 2.70 | -0.24 | -8.16% | 44922 | 6769383 | 181281 | 9.30% | 2.65 | 2.73 | 2.70 | 2.94 |
| 140 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |