| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600838 | 上海九百 | 11.09 | +1.01 | 10.02% | 98 | 466997 | 50076 | 11.65% | 10.08 | 11.09 | 10.09 | 10.08 |
| 2 | 600884 | 杉杉股份 | 14.23 | +0.76 | 5.64% | 1582 | 417841 | 58995 | 2.28% | 13.51 | 14.28 | 13.52 | 13.47 |
| 3 | 000919 | 金陵药业 | 7.78 | +0.41 | 5.56% | 470 | 200342 | 15520 | 3.22% | 7.61 | 7.90 | 7.65 | 7.37 |
| 4 | 000700 | 模塑科技 | 10.51 | +0.36 | 3.55% | 1391 | 93045 | 9691 | 1.01% | 10.21 | 10.55 | 10.26 | 10.15 |
| 5 | 600846 | 同济科技 | 14.36 | +0.48 | 3.46% | 4 | 16070 | 2285 | 0.26% | 13.88 | 14.40 | 13.88 | 13.88 |
| 6 | 600973 | 宝胜股份 | 6.60 | +0.21 | 3.29% | 637 | 269050 | 17793 | 1.96% | 6.41 | 6.79 | 6.41 | 6.39 |
| 7 | 600732 | 爱旭股份 | 12.96 | +0.29 | 2.29% | 765 | 60793 | 7860 | 0.38% | 12.68 | 13.07 | 12.68 | 12.67 |
| 8 | 600819 | 耀皮玻璃 | 8.11 | +0.16 | 2.01% | 23 | 35854 | 2932 | 0.48% | 7.97 | 8.25 | 8.00 | 7.95 |
| 9 | 600683 | 京投发展 | 4.27 | +0.08 | 1.91% | 34 | 15252 | 648 | 0.21% | 4.19 | 4.29 | 4.20 | 4.19 |
| 10 | 000421 | 南京公用 | 6.86 | +0.12 | 1.78% | 2 | 32566 | 2241 | 0.57% | 6.83 | 6.94 | 6.83 | 6.74 |
| 11 | 000559 | 万向钱潮 | 11.44 | +0.19 | 1.69% | 233 | 56752 | 6461 | 0.17% | 11.26 | 11.46 | 11.26 | 11.25 |
| 12 | 600676 | 交运股份 | 5.67 | +0.09 | 1.61% | 2648 | 15056 | 850 | 0.15% | 5.58 | 5.67 | 5.60 | 5.58 |
| 13 | 000551 | 创元科技 | 11.40 | +0.14 | 1.24% | 92 | 8354 | 946 | 0.17% | 11.24 | 11.40 | 11.27 | 11.26 |
| 14 | 601877 | 正泰电器 | 28.36 | +0.28 | 1.00% | 36 | 22884 | 6487 | 0.11% | 28.14 | 28.48 | 28.15 | 28.08 |
| 15 | 600796 | 钱江生化 | 6.08 | +0.06 | 1.00% | 201 | 8438 | 511 | 0.27% | 5.99 | 6.08 | 6.00 | 6.02 |
| 16 | 600776 | 东方通信 | 15.34 | +0.15 | 0.99% | 368 | 73134 | 11264 | 0.76% | 15.12 | 15.58 | 15.15 | 15.19 |
| 17 | 000581 | 威孚高科 | 20.37 | +0.18 | 0.89% | 87 | 26020 | 5334 | 0.33% | 20.31 | 20.80 | 20.31 | 20.19 |
| 18 | 600862 | 中航高科 | 21.99 | +0.18 | 0.83% | 158 | 41059 | 9021 | 0.29% | 21.75 | 22.09 | 21.80 | 21.81 |
| 19 | 600818 | 中路股份 | 9.92 | +0.08 | 0.81% | 26 | 4403 | 436 | 0.19% | 9.81 | 9.95 | 9.81 | 9.84 |
| 20 | 600835 | 上海机电 | 26.60 | +0.21 | 0.80% | 62 | 7065 | 1874 | 0.09% | 26.37 | 26.64 | 26.37 | 26.39 |
| 21 | 600682 | 南京新百 | 8.28 | +0.06 | 0.73% | 186 | 65870 | 5471 | 0.57% | 8.22 | 8.38 | 8.36 | 8.22 |
| 22 | 600805 | 悦达投资 | 5.59 | +0.04 | 0.72% | 67 | 41586 | 2312 | 0.49% | 5.51 | 5.61 | 5.52 | 5.55 |
| 23 | 600679 | 上海凤凰 | 13.68 | +0.09 | 0.66% | 64 | 7570 | 1033 | 0.22% | 13.56 | 13.71 | 13.59 | 13.59 |
| 24 | 600845 | 宝信软件 | 20.22 | +0.13 | 0.65% | 27 | 12125 | 2449 | 0.06% | 20.13 | 20.28 | 20.13 | 20.09 |
| 25 | 601002 | 晋亿实业 | 5.02 | +0.03 | 0.60% | 2 | 5382 | 270 | 0.06% | 5.00 | 5.03 | 5.02 | 4.99 |
| 26 | 600748 | 上实发展 | 5.27 | +0.03 | 0.57% | 4 | 17117 | 908 | 0.09% | 5.26 | 5.35 | 5.28 | 5.24 |
| 27 | 000909 | ST数源 | 5.37 | +0.03 | 0.56% | 3 | 260 | 14 | 0.01% | 5.34 | 5.37 | 5.37 | 5.34 |
| 28 | 000570 | 苏常柴Ａ | 5.52 | +0.03 | 0.55% | 1 | 5340 | 294 | 0.10% | 5.49 | 5.53 | 5.50 | 5.49 |
| 29 | 600692 | 亚通股份 | 7.33 | +0.04 | 0.55% | 58 | 4634 | 339 | 0.18% | 7.26 | 7.37 | 7.26 | 7.29 |
| 30 | 000517 | 荣安地产 | 1.83 | +0.01 | 0.55% | 2 | 41146 | 752 | 0.17% | 1.81 | 1.84 | 1.83 | 1.82 |
| 31 | 600826 | 兰生股份 | 10.56 | +0.05 | 0.48% | 73 | 6549 | 690 | 0.09% | 10.50 | 10.61 | 10.60 | 10.51 |
| 32 | 600820 | 隧道股份 | 6.42 | +0.03 | 0.47% | 7467 | 25286 | 1622 | 0.08% | 6.38 | 6.43 | 6.39 | 6.39 |
| 33 | 600824 | 益民集团 | 4.92 | +0.02 | 0.41% | 3428 | 602320 | 29659 | 5.71% | 4.78 | 5.00 | 4.91 | 4.90 |
| 34 | 600854 | 春兰股份 | 4.97 | +0.02 | 0.40% | 1 | 5596 | 278 | 0.11% | 4.93 | 4.99 | 4.95 | 4.95 |
| 35 | 600770 | 综艺股份 | 5.03 | +0.02 | 0.40% | 272 | 8022 | 403 | 0.06% | 5.00 | 5.05 | 5.03 | 5.01 |
| 36 | 000727 | 冠捷科技 | 2.57 | +0.01 | 0.39% | 800 | 42367 | 1089 | 0.09% | 2.55 | 2.58 | 2.56 | 2.56 |
| 37 | 600675 | 中华企业 | 2.74 | +0.01 | 0.37% | 33 | 12899 | 353 | 0.02% | 2.73 | 2.75 | 2.74 | 2.73 |
| 38 | 600724 | 宁波富达 | 5.39 | +0.02 | 0.37% | 728 | 7970 | 429 | 0.06% | 5.35 | 5.42 | 5.37 | 5.37 |
| 39 | 600736 | 苏州高新 | 5.73 | +0.02 | 0.35% | 100 | 23690 | 1349 | 0.21% | 5.67 | 5.74 | 5.69 | 5.71 |
| 40 | 600841 | 动力新科 | 6.27 | +0.02 | 0.32% | 21 | 3337 | 209 | 0.03% | 6.24 | 6.28 | 6.26 | 6.25 |
| 41 | 600708 | 光明地产 | 3.16 | +0.01 | 0.32% | 6 | 15419 | 487 | 0.07% | 3.14 | 3.18 | 3.17 | 3.15 |
| 42 | 000967 | 盈峰环境 | 6.79 | +0.02 | 0.30% | 495 | 7458 | 506 | 0.02% | 6.76 | 6.80 | 6.77 | 6.77 |
| 43 | 600987 | 航民股份 | 7.07 | +0.02 | 0.28% | 1 | 5129 | 362 | 0.05% | 7.03 | 7.07 | 7.03 | 7.05 |
| 44 | 600982 | 宁波能源 | 4.38 | +0.01 | 0.23% | 51 | 10461 | 458 | 0.09% | 4.37 | 4.39 | 4.38 | 4.37 |
| 45 | 600827 | 百联股份 | 9.41 | +0.02 | 0.21% | 132 | 41975 | 3933 | 0.26% | 9.29 | 9.44 | 9.39 | 9.39 |
| 46 | 600797 | 浙大网新 | 9.58 | +0.02 | 0.21% | 49 | 15060 | 1445 | 0.15% | 9.57 | 9.62 | 9.60 | 9.56 |
| 47 | 000301 | 东方盛虹 | 10.01 | +0.02 | 0.20% | 100 | 13813 | 1384 | 0.02% | 9.94 | 10.09 | 10.02 | 9.99 |
| 48 | 600768 | 宁波富邦 | 12.85 | +0.02 | 0.16% | 2 | 2508 | 322 | 0.19% | 12.79 | 12.90 | 12.83 | 12.83 |
| 49 | 600889 | 南京化纤 | 14.75 | +0.02 | 0.14% | 2 | 3187 | 469 | 0.09% | 14.68 | 14.88 | 14.68 | 14.73 |
| 50 | 600667 | 太极实业 | 7.67 | +0.01 | 0.13% | 209 | 57519 | 4437 | 0.28% | 7.67 | 7.77 | 7.75 | 7.66 |
| 51 | 000913 | 钱江摩托 | 15.32 | +0.02 | 0.13% | 167 | 2538 | 389 | 0.06% | 15.26 | 15.35 | 15.30 | 15.30 |
| 52 | 601007 | 金陵饭店 | 8.18 | +0.01 | 0.12% | 131 | 39489 | 3222 | 1.01% | 8.04 | 8.25 | 8.15 | 8.17 |
| 53 | 600830 | 香溢融通 | 9.15 | +0.01 | 0.11% | 3 | 2276 | 208 | 0.05% | 9.12 | 9.18 | 9.15 | 9.14 |
| 54 | 600822 | 上海物贸 | 10.62 | +0.01 | 0.09% | 123 | 7482 | 792 | 0.19% | 10.51 | 10.72 | 10.54 | 10.61 |
| 55 | 601866 | 中远海发 | 2.47 | 0.00 | 0.00% | 1 | 94916 | 2347 | 0.10% | 2.46 | 2.49 | 2.47 | 2.47 |
| 56 | 600662 | 外服控股 | 5.13 | 0.00 | 0.00% | 36 | 7912 | 405 | 0.03% | 5.10 | 5.13 | 5.11 | 5.13 |
| 57 | 600871 | 石化油服 | 2.12 | 0.00 | 0.00% | 31390 | 156187 | 3310 | 0.12% | 2.11 | 2.13 | 2.11 | 2.12 |
| 58 | 000936 | 华西股份 | 7.93 | 0.00 | 0.00% | 120 | 95532 | 7601 | 1.08% | 7.89 | 8.07 | 8.02 | 7.93 |
| 59 | 000963 | 华东医药 | 40.31 | 0.00 | 0.00% | 5 | 2115 | 852 | 0.01% | 40.20 | 40.39 | 40.28 | 40.31 |
| 60 | 601008 | 连云港 | 5.08 | 0.00 | 0.00% | 3 | 5619 | 285 | 0.05% | 5.07 | 5.10 | 5.07 | 5.08 |
| 61 | 000518 | *ST四环 | 2.40 | 0.00 | 0.00% | 22 | 6821 | 163 | 0.07% | 2.38 | 2.41 | 2.41 | 2.40 |
| 62 | 000525 | 红太阳 | 5.61 | 0.00 | 0.00% | 200 | 8714 | 489 | 0.08% | 5.60 | 5.63 | 5.62 | 5.61 |
| 63 | 600775 | 南京熊猫 | 10.95 | 0.00 | 0.00% | 379 | 20442 | 2245 | 0.30% | 10.93 | 11.04 | 11.00 | 10.95 |
| 64 | 600798 | 宁波海运 | 3.48 | 0.00 | 0.00% | 20 | 9749 | 340 | 0.08% | 3.47 | 3.51 | 3.48 | 3.48 |
| 65 | 002003 | 伟星股份 | 10.76 | 0.00 | 0.00% | 6 | 3090 | 332 | 0.03% | 10.74 | 10.79 | 10.76 | 10.76 |
| 66 | 601788 | 光大证券 | 17.48 | -0.02 | -0.11% | 5 | 14103 | 2468 | 0.04% | 17.47 | 17.56 | 17.51 | 17.50 |
| 67 | 600834 | 申通地铁 | 8.27 | -0.01 | -0.12% | 10 | 1580 | 131 | 0.03% | 8.24 | 8.33 | 8.33 | 8.28 |
| 68 | 000925 | 众合科技 | 8.68 | -0.01 | -0.12% | 306 | 39994 | 3484 | 0.59% | 8.67 | 8.78 | 8.71 | 8.69 |
| 69 | 600746 | 江苏索普 | 6.81 | -0.01 | -0.15% | 72 | 3357 | 229 | 0.03% | 6.79 | 6.86 | 6.82 | 6.82 |
| 70 | 600668 | 尖峰集团 | 11.05 | -0.02 | -0.18% | 1 | 4444 | 492 | 0.11% | 11.04 | 11.15 | 11.15 | 11.07 |
| 71 | 600704 | 物产中大 | 5.45 | -0.01 | -0.18% | 60 | 40666 | 2215 | 0.08% | 5.43 | 5.46 | 5.45 | 5.46 |
| 72 | 600710 | 苏美达 | 10.74 | -0.02 | -0.19% | 12 | 7076 | 761 | 0.05% | 10.71 | 10.78 | 10.75 | 10.76 |
| 73 | 600790 | 轻纺城 | 3.85 | -0.01 | -0.26% | 34 | 14437 | 556 | 0.10% | 3.84 | 3.87 | 3.86 | 3.86 |
| 74 | 000910 | 大亚圣象 | 7.52 | -0.02 | -0.27% | 1 | 4825 | 363 | 0.09% | 7.48 | 7.55 | 7.55 | 7.54 |
| 75 | 600794 | 保税科技 | 3.76 | -0.01 | -0.27% | 102 | 15538 | 584 | 0.13% | 3.75 | 3.78 | 3.77 | 3.77 |
| 76 | 600754 | 锦江酒店 | 25.22 | -0.07 | -0.28% | 41 | 8659 | 2174 | 0.10% | 25.00 | 25.29 | 25.29 | 25.29 |
| 77 | 600851 | 海欣股份 | 6.92 | -0.02 | -0.29% | 20 | 10855 | 754 | 0.15% | 6.90 | 6.99 | 6.97 | 6.94 |
| 78 | 600665 | 天地源 | 3.28 | -0.01 | -0.30% | 25 | 11709 | 384 | 0.14% | 3.26 | 3.30 | 3.28 | 3.29 |
| 79 | 600843 | 上工申贝 | 11.55 | -0.04 | -0.35% | 43 | 29162 | 3365 | 0.62% | 11.45 | 11.62 | 11.49 | 11.59 |
| 80 | 600816 | 建元信托 | 2.83 | -0.01 | -0.35% | 152 | 18855 | 535 | 0.03% | 2.83 | 2.84 | 2.84 | 2.84 |
| 81 | 600688 | 上海石化 | 2.65 | -0.01 | -0.38% | 97 | 35287 | 939 | 0.05% | 2.65 | 2.67 | 2.66 | 2.66 |
| 82 | 600825 | 新华传媒 | 6.14 | -0.03 | -0.49% | 26 | 5457 | 335 | 0.05% | 6.13 | 6.17 | 6.16 | 6.17 |
| 83 | 000626 | 远大控股 | 7.80 | -0.04 | -0.51% | 7 | 8172 | 639 | 0.16% | 7.78 | 7.89 | 7.83 | 7.84 |
| 84 | 600671 | 天目药业 | 17.56 | -0.09 | -0.51% | 2 | 1650 | 290 | 0.14% | 17.50 | 17.79 | 17.65 | 17.65 |
| 85 | 600850 | 电科数字 | 29.31 | -0.15 | -0.51% | 58 | 32747 | 9578 | 0.48% | 29.02 | 29.57 | 29.44 | 29.46 |
| 86 | 600689 | 上海三毛 | 13.39 | -0.07 | -0.52% | 44 | 5145 | 690 | 0.34% | 13.34 | 13.50 | 13.45 | 13.46 |
| 87 | 600857 | 宁波中百 | 14.25 | -0.08 | -0.56% | 49 | 7671 | 1094 | 0.34% | 14.10 | 14.42 | 14.30 | 14.33 |
| 88 | 600981 | 苏豪汇鸿 | 3.21 | -0.02 | -0.62% | 182 | 59234 | 1912 | 0.26% | 3.21 | 3.25 | 3.21 | 3.23 |
| 89 | 600848 | 上海临港 | 11.21 | -0.08 | -0.71% | 27 | 21259 | 2391 | 0.09% | 11.19 | 11.33 | 11.25 | 11.29 |
| 90 | 600814 | 杭州解百 | 8.44 | -0.06 | -0.71% | 235 | 62358 | 5271 | 0.85% | 8.32 | 8.55 | 8.50 | 8.50 |
| 91 | 000558 | 天府文旅 | 5.31 | -0.05 | -0.93% | 229 | 77727 | 4144 | 0.60% | 5.30 | 5.42 | 5.37 | 5.36 |
| 92 | 000705 | 浙江震元 | 9.41 | -0.10 | -1.05% | 197 | 11013 | 1040 | 0.39% | 9.40 | 9.55 | 9.51 | 9.51 |
| 93 | 600713 | 南京医药 | 5.35 | -0.08 | -1.47% | 375 | 114324 | 6202 | 0.89% | 5.35 | 5.50 | 5.49 | 5.43 |
| 94 | 000411 | 英特集团 | 12.98 | -0.20 | -1.52% | 461 | 103534 | 13652 | 3.20% | 12.91 | 13.47 | 13.47 | 13.18 |
| 95 | 000816 | 智慧农业 | 3.34 | -0.08 | -2.34% | 1035 | 130969 | 4422 | 0.91% | 3.34 | 3.43 | 3.41 | 3.42 |
| 96 | 600833 | 第一医药 | 13.11 | -0.35 | -2.60% | 15 | 17431 | 2293 | 0.78% | 13.08 | 13.38 | 13.31 | 13.46 |
| 97 | 600865 | 百大集团 | 16.65 | -0.75 | -4.31% | 1738 | 223395 | 37196 | 5.94% | 16.00 | 17.35 | 16.50 | 17.40 |
| 98 | 600696 | *ST岩石 | 3.29 | -0.17 | -4.91% | 20 | 12660 | 417 | 0.38% | 3.29 | 3.29 | 3.29 | 3.46 |
| 99 | 000890 | 法尔胜 | 5.83 | -0.65 | -10.03% | 2312 | 435457 | 25907 | 10.38% | 5.83 | 6.29 | 6.16 | 6.48 |
| 100 | 600730 | 中国高科 | 15.91 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 15.91 |