| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300556 | 丝路视觉 | 18.72 | +0.28 | 1.52% | 8 | 5730 | 1072 | 0.54% | 18.45 | 18.87 | 18.49 | 18.44 |
| 2 | 002266 | 浙富控股 | 4.11 | +0.06 | 1.48% | 627 | 183177 | 7562 | 0.37% | 4.07 | 4.15 | 4.07 | 4.05 |
| 3 | 300069 | 金利华电 | 17.48 | +0.21 | 1.22% | 2 | 3515 | 616 | 0.30% | 17.30 | 17.59 | 17.30 | 17.27 |
| 4 | 002445 | 中南文化 | 2.57 | +0.03 | 1.18% | 319 | 120275 | 3081 | 0.51% | 2.53 | 2.58 | 2.55 | 2.54 |
| 5 | 000917 | 电广传媒 | 9.46 | +0.11 | 1.18% | 2440 | 492649 | 46609 | 3.48% | 9.33 | 9.63 | 9.38 | 9.35 |
| 6 | 002052 | 同洲电子 | 12.15 | +0.12 | 1.00% | 7 | 15730 | 1916 | 0.23% | 12.06 | 12.28 | 12.07 | 12.03 |
| 7 | 920021 | 流金科技 | 6.61 | +0.05 | 0.76% | 51 | 4988 | 329 | 0.21% | 6.54 | 6.65 | 6.58 | 6.56 |
| 8 | 300211 | *ST亿通 | 8.24 | +0.06 | 0.73% | 72 | 3075 | 253 | 0.10% | 8.19 | 8.28 | 8.19 | 8.18 |
| 9 | 603729 | 龙韵股份 | 15.92 | +0.10 | 0.63% | 20 | 3103 | 494 | 0.33% | 15.80 | 15.99 | 15.80 | 15.82 |
| 10 | 002571 | 德力股份 | 9.87 | +0.06 | 0.61% | 28 | 20657 | 2047 | 0.69% | 9.79 | 10.00 | 9.92 | 9.81 |
| 11 | 002449 | 国星光电 | 8.35 | +0.05 | 0.60% | 21 | 10235 | 856 | 0.17% | 8.29 | 8.40 | 8.30 | 8.30 |
| 12 | 300571 | 平治信息 | 27.35 | +0.15 | 0.55% | 15 | 2220 | 607 | 0.19% | 27.20 | 27.49 | 27.21 | 27.20 |
| 13 | 300833 | 浩洋股份 | 43.03 | +0.18 | 0.42% | 2 | 606 | 262 | 0.07% | 42.85 | 43.59 | 43.47 | 42.85 |
| 14 | 002542 | 中化岩土 | 3.30 | +0.01 | 0.30% | 31 | 15156 | 500 | 0.09% | 3.28 | 3.31 | 3.29 | 3.29 |
| 15 | 600959 | 江苏有线 | 3.38 | +0.01 | 0.30% | 19 | 32500 | 1097 | 0.06% | 3.37 | 3.39 | 3.37 | 3.37 |
| 16 | 002238 | 天威视讯 | 9.12 | +0.02 | 0.22% | 3 | 11542 | 1050 | 0.14% | 9.05 | 9.18 | 9.12 | 9.10 |
| 17 | 300079 | 数码视讯 | 5.26 | +0.01 | 0.19% | 19 | 14461 | 762 | 0.11% | 5.25 | 5.29 | 5.27 | 5.25 |
| 18 | 603721 | *ST天择 | 17.76 | +0.02 | 0.11% | 5 | 640 | 114 | 0.05% | 17.76 | 17.95 | 17.80 | 17.74 |
| 19 | 002292 | 奥飞娱乐 | 9.04 | +0.01 | 0.11% | 368 | 90345 | 8235 | 0.89% | 9.01 | 9.24 | 9.16 | 9.03 |
| 20 | 600136 | ST明诚 | 1.64 | 0.00 | 0.00% | 83 | 13588 | 222 | 0.07% | 1.63 | 1.65 | 1.64 | 1.64 |
| 21 | 000718 | 苏宁环球 | 2.29 | 0.00 | 0.00% | 879 | 32598 | 745 | 0.14% | 2.27 | 2.30 | 2.29 | 2.29 |
| 22 | 002586 | *ST围海 | 4.06 | 0.00 | 0.00% | 50 | 2495 | 101 | 0.02% | 4.05 | 4.07 | 4.07 | 4.06 |
| 23 | 600551 | 时代出版 | 8.21 | 0.00 | 0.00% | 2 | 2943 | 242 | 0.04% | 8.20 | 8.25 | 8.24 | 8.21 |
| 24 | 601599 | 浙文影业 | 3.74 | 0.00 | 0.00% | 41 | 15538 | 582 | 0.13% | 3.73 | 3.76 | 3.73 | 3.74 |
| 25 | 300987 | 川网传媒 | 16.38 | 0.00 | 0.00% | 2 | 2697 | 442 | 0.16% | 16.31 | 16.45 | 16.31 | 16.38 |
| 26 | 301262 | 海看股份 | 23.90 | -0.01 | -0.04% | 16 | 2130 | 509 | 0.17% | 23.86 | 24.05 | 23.95 | 23.91 |
| 27 | 300770 | 新媒股份 | 42.75 | -0.05 | -0.12% | 10 | 954 | 408 | 0.04% | 42.70 | 42.98 | 42.82 | 42.80 |
| 28 | 300413 | 芒果超媒 | 23.49 | -0.03 | -0.13% | 39 | 9688 | 2283 | 0.09% | 23.47 | 23.71 | 23.55 | 23.52 |
| 29 | 688004 | 博汇科技 | 23.08 | -0.04 | -0.17% | 67 | 1212 | 282 | 0.15% | 23.08 | 23.44 | 23.20 | 23.12 |
| 30 | 002624 | 完美世界 | 15.67 | -0.03 | -0.19% | 81 | 54924 | 8621 | 0.30% | 15.58 | 15.88 | 15.69 | 15.70 |
| 31 | 601098 | 中南传媒 | 11.03 | -0.03 | -0.27% | 185 | 10593 | 1170 | 0.06% | 11.02 | 11.08 | 11.06 | 11.06 |
| 32 | 000156 | 华数传媒 | 7.44 | -0.02 | -0.27% | 38 | 4200 | 313 | 0.02% | 7.42 | 7.47 | 7.45 | 7.46 |
| 33 | 601929 | 吉视传媒 | 3.27 | -0.01 | -0.30% | 1903 | 93932 | 3077 | 0.27% | 3.26 | 3.30 | 3.28 | 3.28 |
| 34 | 600229 | 城市传媒 | 6.40 | -0.02 | -0.31% | 12 | 3319 | 213 | 0.05% | 6.40 | 6.45 | 6.45 | 6.42 |
| 35 | 600576 | 祥源文旅 | 5.78 | -0.02 | -0.34% | 41 | 16324 | 947 | 0.25% | 5.78 | 5.84 | 5.84 | 5.80 |
| 36 | 300426 | 华智数媒 | 8.07 | -0.03 | -0.37% | 2 | 4340 | 351 | 0.11% | 8.05 | 8.17 | 8.10 | 8.10 |
| 37 | 600880 | 博瑞传播 | 4.87 | -0.02 | -0.41% | 6 | 17621 | 861 | 0.16% | 4.84 | 4.92 | 4.92 | 4.89 |
| 38 | 002678 | 珠江钢琴 | 4.70 | -0.02 | -0.42% | 10 | 10844 | 510 | 0.08% | 4.69 | 4.74 | 4.71 | 4.72 |
| 39 | 600715 | 文投控股 | 2.24 | -0.01 | -0.44% | 2 | 45046 | 1014 | 0.16% | 2.24 | 2.27 | 2.24 | 2.25 |
| 40 | 300901 | 中胤时尚 | 16.07 | -0.08 | -0.50% | 9 | 1547 | 249 | 0.06% | 15.97 | 16.21 | 16.04 | 16.15 |
| 41 | 600637 | 东方明珠 | 9.20 | -0.05 | -0.54% | 85 | 35128 | 3245 | 0.10% | 9.20 | 9.29 | 9.25 | 9.25 |
| 42 | 600088 | 中视传媒 | 16.07 | -0.09 | -0.56% | 35 | 3074 | 496 | 0.08% | 16.05 | 16.23 | 16.17 | 16.16 |
| 43 | 300182 | 捷成股份 | 5.13 | -0.03 | -0.58% | 142 | 35158 | 1807 | 0.16% | 5.12 | 5.16 | 5.16 | 5.16 |
| 44 | 600892 | *ST大晟 | 3.32 | -0.02 | -0.60% | 2 | 7157 | 238 | 0.13% | 3.31 | 3.34 | 3.32 | 3.34 |
| 45 | 600052 | 东望时代 | 4.77 | -0.03 | -0.63% | 5 | 16073 | 769 | 0.19% | 4.77 | 4.80 | 4.78 | 4.80 |
| 46 | 000892 | 欢瑞世纪 | 6.83 | -0.05 | -0.73% | 2206 | 56259 | 3842 | 0.79% | 6.77 | 6.90 | 6.87 | 6.88 |
| 47 | 002425 | 凯撒文化 | 3.71 | -0.03 | -0.80% | 181 | 21306 | 791 | 0.22% | 3.69 | 3.75 | 3.74 | 3.74 |
| 48 | 300251 | 光线传媒 | 15.81 | -0.13 | -0.82% | 73 | 36222 | 5745 | 0.13% | 15.80 | 15.96 | 15.90 | 15.94 |
| 49 | 601595 | 上海电影 | 27.64 | -0.24 | -0.86% | 6 | 8093 | 2242 | 0.18% | 27.55 | 28.00 | 28.00 | 27.88 |
| 50 | 300364 | 中文在线 | 23.36 | -0.21 | -0.89% | 46 | 24735 | 5816 | 0.37% | 23.34 | 23.70 | 23.58 | 23.57 |
| 51 | 000558 | 天府文旅 | 5.31 | -0.05 | -0.93% | 229 | 77727 | 4144 | 0.60% | 5.30 | 5.42 | 5.37 | 5.36 |
| 52 | 002712 | 思美传媒 | 5.28 | -0.05 | -0.94% | 58 | 19256 | 1025 | 0.36% | 5.27 | 5.38 | 5.36 | 5.33 |
| 53 | 002343 | 慈文传媒 | 7.10 | -0.09 | -1.25% | 114 | 22628 | 1615 | 0.48% | 7.08 | 7.21 | 7.19 | 7.19 |
| 54 | 002739 | 万达电影 | 11.24 | -0.17 | -1.49% | 79 | 62524 | 7072 | 0.30% | 11.23 | 11.40 | 11.38 | 11.41 |
| 55 | 603103 | 横店影视 | 15.53 | -0.24 | -1.52% | 278 | 5846 | 914 | 0.09% | 15.50 | 15.80 | 15.77 | 15.77 |
| 56 | 002905 | 金逸影视 | 10.18 | -0.17 | -1.64% | 114 | 17998 | 1848 | 0.52% | 10.17 | 10.45 | 10.31 | 10.35 |
| 57 | 300027 | 华谊兄弟 | 2.04 | -0.04 | -1.92% | 1163 | 202477 | 4168 | 0.81% | 2.03 | 2.09 | 2.07 | 2.08 |
| 58 | 300299 | 富春股份 | 7.11 | -0.15 | -2.07% | 462 | 89523 | 6430 | 1.30% | 7.09 | 7.29 | 7.27 | 7.26 |
| 59 | 300081 | 恒信东方 | 5.41 | -0.13 | -2.35% | 835 | 69260 | 3793 | 1.15% | 5.40 | 5.56 | 5.53 | 5.54 |
| 60 | 300528 | 幸福蓝海 | 18.94 | -0.46 | -2.37% | 381 | 26361 | 5026 | 0.71% | 18.92 | 19.38 | 19.33 | 19.40 |
| 61 | 300133 | 华策影视 | 7.91 | -0.22 | -2.71% | 6489 | 230864 | 18392 | 1.43% | 7.90 | 8.05 | 8.02 | 8.13 |
| 62 | 000802 | 北京文化 | 5.12 | -0.21 | -3.94% | 509 | 153730 | 7963 | 2.15% | 5.11 | 5.29 | 5.25 | 5.33 |
| 63 | 600977 | 中国电影 | 15.89 | -0.84 | -5.02% | 5693 | 174459 | 28096 | 0.93% | 15.85 | 16.64 | 16.60 | 16.73 |
| 64 | 001330 | 博纳影业 | 9.98 | -0.83 | -7.68% | 4157 | 684155 | 70229 | 4.98% | 9.83 | 10.97 | 10.71 | 10.81 |
| 65 | 300291 | 百纳千成 | 5.33 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.33 |