| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300136 | 信维通信 | 38.75 | +2.44 | 6.72% | 1237 | 220456 | 84144 | 2.67% | 36.56 | 39.40 | 36.56 | 36.31 |
| 2 | 600522 | 中天科技 | 18.53 | +0.51 | 2.83% | 3324 | 260335 | 47991 | 0.76% | 18.08 | 18.58 | 18.08 | 18.02 |
| 3 | 002038 | 双鹭药业 | 7.64 | +0.12 | 1.60% | 48 | 87503 | 6699 | 1.03% | 7.54 | 7.75 | 7.63 | 7.52 |
| 4 | 300024 | 机器人 | 17.01 | +0.21 | 1.25% | 277 | 21171 | 3590 | 0.14% | 16.80 | 17.02 | 16.80 | 16.80 |
| 5 | 600563 | 法拉电子 | 101.68 | +0.78 | 0.77% | 7 | 2031 | 2063 | 0.09% | 100.78 | 101.76 | 100.78 | 100.90 |
| 6 | 300124 | 汇川技术 | 71.80 | +0.51 | 0.72% | 80 | 14202 | 10192 | 0.06% | 71.55 | 71.92 | 71.63 | 71.29 |
| 7 | 002415 | 海康威视 | 29.23 | +0.21 | 0.72% | 149 | 27839 | 8131 | 0.03% | 29.09 | 29.28 | 29.09 | 29.02 |
| 8 | 300183 | 东软载波 | 14.69 | +0.09 | 0.62% | 11 | 2825 | 416 | 0.07% | 14.60 | 14.76 | 14.60 | 14.60 |
| 9 | 000049 | 德赛电池 | 26.94 | +0.14 | 0.52% | 6 | 5409 | 1457 | 0.14% | 26.80 | 27.05 | 26.81 | 26.80 |
| 10 | 002294 | 信立泰 | 55.72 | +0.20 | 0.36% | 4 | 2184 | 1216 | 0.02% | 55.31 | 55.96 | 55.52 | 55.52 |
| 11 | 002410 | 广联达 | 12.28 | +0.04 | 0.33% | 8 | 14359 | 1764 | 0.09% | 12.25 | 12.31 | 12.26 | 12.24 |
| 12 | 603160 | 汇顶科技 | 77.00 | +0.24 | 0.31% | 6 | 3607 | 2784 | 0.08% | 76.88 | 77.40 | 77.16 | 76.76 |
| 13 | 002230 | 科大讯飞 | 48.77 | +0.11 | 0.23% | 24 | 16190 | 7903 | 0.07% | 48.70 | 48.91 | 48.75 | 48.66 |
| 14 | 600085 | 同仁堂 | 32.40 | +0.07 | 0.22% | 2 | 3269 | 1059 | 0.02% | 32.33 | 32.45 | 32.34 | 32.33 |
| 15 | 600196 | 复星医药 | 26.72 | +0.04 | 0.15% | 19 | 7862 | 2103 | 0.04% | 26.70 | 26.81 | 26.79 | 26.68 |
| 16 | 600585 | 海螺水泥 | 22.20 | +0.03 | 0.14% | 61 | 9862 | 2188 | 0.02% | 22.13 | 22.22 | 22.17 | 22.17 |
| 17 | 600104 | 上汽集团 | 15.49 | +0.01 | 0.06% | 397 | 26638 | 4126 | 0.02% | 15.46 | 15.52 | 15.48 | 15.48 |
| 18 | 002008 | 大族激光 | 37.12 | +0.02 | 0.05% | 61 | 13158 | 4894 | 0.14% | 37.00 | 37.47 | 37.30 | 37.10 |
| 19 | 000002 | 万 科Ａ | 4.87 | 0.00 | 0.00% | 131 | 133883 | 6508 | 0.14% | 4.84 | 4.88 | 4.85 | 4.87 |
| 20 | 300070 | 碧水源 | 3.90 | 0.00 | 0.00% | 366 | 26545 | 1037 | 0.08% | 3.89 | 3.92 | 3.90 | 3.90 |
| 21 | 601166 | 兴业银行 | 20.94 | 0.00 | 0.00% | 217 | 76539 | 16009 | 0.04% | 20.81 | 20.98 | 20.90 | 20.94 |
| 22 | 600398 | 海澜之家 | 6.23 | 0.00 | 0.00% | 16 | 33258 | 2066 | 0.07% | 6.19 | 6.24 | 6.23 | 6.23 |
| 23 | 600276 | 恒瑞医药 | 60.00 | 0.00 | 0.00% | 220 | 13300 | 7987 | 0.02% | 59.91 | 60.19 | 60.07 | 60.00 |
| 24 | 600600 | 青岛啤酒 | 62.32 | 0.00 | 0.00% | 17 | 1961 | 1221 | 0.03% | 62.19 | 62.39 | 62.31 | 62.32 |
| 25 | 600519 | XD贵州茅 | 1406.82 | -0.22 | -0.02% | 4 | 3759 | 52902 | 0.03% | 1404.00 | 1410.00 | 1410.00 | 1407.04 |
| 26 | 601601 | 中国太保 | 41.06 | -0.02 | -0.05% | 85 | 25445 | 10424 | 0.04% | 40.80 | 41.12 | 40.95 | 41.08 |
| 27 | 600535 | 天士力 | 15.07 | -0.01 | -0.07% | 1 | 5785 | 871 | 0.04% | 15.02 | 15.10 | 15.08 | 15.08 |
| 28 | 000538 | 云南白药 | 56.61 | -0.04 | -0.07% | 71 | 5905 | 3342 | 0.03% | 56.50 | 56.72 | 56.70 | 56.65 |
| 29 | 600660 | 福耀玻璃 | 62.25 | -0.05 | -0.08% | 33 | 4810 | 2995 | 0.02% | 62.07 | 62.46 | 62.14 | 62.30 |
| 30 | 000848 | 承德露露 | 8.66 | -0.01 | -0.12% | 10 | 6757 | 585 | 0.07% | 8.64 | 8.69 | 8.68 | 8.67 |
| 31 | 000651 | 格力电器 | 40.90 | -0.06 | -0.15% | 90 | 24622 | 10079 | 0.04% | 40.86 | 41.04 | 40.99 | 40.96 |
| 32 | 600036 | 招商银行 | 42.30 | -0.07 | -0.17% | 177 | 51636 | 21843 | 0.03% | 42.20 | 42.38 | 42.37 | 42.37 |
| 33 | 601088 | 中国神华 | 40.76 | -0.07 | -0.17% | 59 | 21418 | 8699 | 0.01% | 40.43 | 40.81 | 40.68 | 40.83 |
| 34 | 300003 | 乐普医疗 | 15.69 | -0.03 | -0.19% | 136 | 15479 | 2433 | 0.10% | 15.64 | 15.81 | 15.73 | 15.72 |
| 35 | 600016 | 民生银行 | 3.92 | -0.01 | -0.25% | 706 | 374764 | 14665 | 0.11% | 3.90 | 3.93 | 3.92 | 3.93 |
| 36 | 600887 | 伊利股份 | 28.89 | -0.08 | -0.28% | 178 | 24428 | 7045 | 0.04% | 28.77 | 28.94 | 28.80 | 28.97 |
| 37 | 000895 | 双汇发展 | 26.97 | -0.09 | -0.33% | 35 | 7886 | 2128 | 0.02% | 26.91 | 27.12 | 27.08 | 27.06 |
| 38 | 601988 | 中国银行 | 5.68 | -0.02 | -0.35% | 19945 | 381895 | 21653 | 0.02% | 5.65 | 5.69 | 5.69 | 5.70 |
| 39 | 000423 | 东阿阿胶 | 48.80 | -0.20 | -0.41% | 2 | 5692 | 2778 | 0.09% | 48.70 | 49.00 | 49.00 | 49.00 |
| 40 | 002120 | 韵达股份 | 6.94 | -0.03 | -0.43% | 67 | 19690 | 1369 | 0.07% | 6.94 | 7.00 | 6.97 | 6.97 |
| 41 | 000726 | 鲁 泰Ａ | 7.01 | -0.03 | -0.43% | 7 | 8006 | 563 | 0.14% | 7.00 | 7.07 | 7.07 | 7.04 |
| 42 | 601939 | 建设银行 | 9.12 | -0.04 | -0.44% | 671 | 126438 | 11503 | 0.13% | 9.07 | 9.14 | 9.14 | 9.16 |
| 43 | 000596 | 古井贡酒 | 142.99 | -0.66 | -0.46% | 141 | 2705 | 3866 | 0.07% | 142.69 | 143.65 | 143.50 | 143.65 |
| 44 | 601398 | 工商银行 | 7.95 | -0.04 | -0.50% | 868 | 287496 | 22827 | 0.01% | 7.92 | 7.98 | 7.96 | 7.99 |
| 45 | 601607 | 上海医药 | 18.01 | -0.12 | -0.66% | 18 | 19201 | 3458 | 0.07% | 17.98 | 18.10 | 18.05 | 18.13 |
| 46 | 600690 | 海尔智家 | 27.20 | -0.21 | -0.77% | 120 | 23706 | 6452 | 0.04% | 27.13 | 27.45 | 27.41 | 27.41 |
| 47 | 601318 | 中国平安 | 67.91 | -0.59 | -0.86% | 305 | 85732 | 58232 | 0.08% | 67.60 | 68.30 | 68.15 | 68.50 |
| 48 | 603986 | 兆易创新 | 212.00 | -2.45 | -1.14% | 472 | 90750 | 194363 | 1.36% | 209.89 | 221.00 | 220.00 | 214.45 |
| 49 | 000333 | 美的集团 | 78.85 | -0.98 | -1.23% | 331 | 33886 | 26860 | 0.05% | 78.80 | 79.90 | 79.85 | 79.83 |
| 50 | 300244 | 迪安诊断 | 16.14 | -0.31 | -1.88% | 535 | 63599 | 10272 | 1.27% | 16.05 | 16.29 | 16.11 | 16.45 |