| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300446 | 航天智造 | 26.81 | +4.24 | 18.79% | 2348 | 602248 | 155652 | 16.12% | 23.20 | 27.03 | 23.23 | 22.57 |
| 2 | 002639 | 雪人集团 | 20.34 | +1.85 | 10.01% | 5430 | 1171453 | 237918 | 18.01% | 20.01 | 20.34 | 20.01 | 18.49 |
| 3 | 920781 | 瑞奇智造 | 9.70 | +0.50 | 5.43% | 70 | 25046 | 2440 | 2.45% | 9.40 | 9.94 | 9.40 | 9.20 |
| 4 | 300471 | 厚普股份 | 13.01 | +0.59 | 4.75% | 47 | 78248 | 10242 | 2.13% | 12.56 | 13.30 | 12.56 | 12.42 |
| 5 | 300228 | 富瑞特装 | 9.20 | +0.32 | 3.60% | 200 | 137603 | 12654 | 2.45% | 8.86 | 9.31 | 8.91 | 8.88 |
| 6 | 605090 | 九丰能源 | 37.95 | +1.20 | 3.27% | 419 | 40088 | 15050 | 0.58% | 36.48 | 37.99 | 36.50 | 36.75 |
| 7 | 002478 | 常宝股份 | 8.15 | +0.25 | 3.16% | 366 | 130000 | 10683 | 1.80% | 7.95 | 8.42 | 7.95 | 7.90 |
| 8 | 001332 | 锡装股份 | 52.11 | +1.59 | 3.15% | 172 | 3147 | 1634 | 0.66% | 50.68 | 52.90 | 50.68 | 50.52 |
| 9 | 002443 | 金洲管道 | 8.24 | +0.24 | 3.00% | 115 | 36095 | 2954 | 0.69% | 8.01 | 8.30 | 8.02 | 8.00 |
| 10 | 300179 | 四方达 | 14.57 | +0.35 | 2.46% | 711 | 71369 | 10360 | 1.91% | 14.15 | 14.66 | 14.15 | 14.22 |
| 11 | 300943 | 春晖智控 | 20.63 | +0.46 | 2.28% | 118 | 25272 | 5223 | 1.88% | 20.31 | 20.94 | 20.31 | 20.17 |
| 12 | 601798 | 蓝科高新 | 8.92 | +0.16 | 1.83% | 79 | 10775 | 960 | 0.30% | 8.75 | 8.97 | 8.75 | 8.76 |
| 13 | 300084 | 海默科技 | 9.42 | +0.16 | 1.73% | 10 | 15725 | 1479 | 0.46% | 9.23 | 9.47 | 9.26 | 9.26 |
| 14 | 301063 | 海锅股份 | 23.59 | +0.35 | 1.51% | 81 | 2863 | 673 | 0.35% | 23.25 | 23.61 | 23.25 | 23.24 |
| 15 | 000852 | 石化机械 | 7.11 | +0.10 | 1.43% | 343 | 22113 | 1564 | 0.23% | 6.95 | 7.12 | 7.00 | 7.01 |
| 16 | 920225 | 利通科技 | 29.69 | +0.36 | 1.23% | 36 | 2744 | 814 | 0.33% | 29.13 | 29.96 | 29.13 | 29.33 |
| 17 | 002278 | 神开股份 | 11.52 | +0.13 | 1.14% | 82 | 40531 | 4678 | 1.21% | 11.30 | 11.71 | 11.30 | 11.39 |
| 18 | 000708 | 中信特钢 | 15.56 | +0.16 | 1.04% | 70 | 12081 | 1867 | 0.02% | 15.36 | 15.58 | 15.43 | 15.40 |
| 19 | 688377 | 迪威尔 | 35.07 | +0.29 | 0.83% | 2 | 605 | 212 | 0.03% | 34.76 | 35.50 | 35.50 | 34.78 |
| 20 | 301158 | 德石股份 | 21.26 | +0.14 | 0.66% | 1 | 6421 | 1369 | 0.44% | 21.14 | 21.43 | 21.14 | 21.12 |
| 21 | 600339 | 中油工程 | 3.31 | +0.02 | 0.61% | 396 | 33324 | 1098 | 0.06% | 3.28 | 3.31 | 3.28 | 3.29 |
| 22 | 002353 | 杰瑞股份 | 70.26 | +0.41 | 0.59% | 124 | 29254 | 20830 | 0.42% | 70.23 | 71.80 | 71.05 | 69.85 |
| 23 | 300678 | 中科信息 | 29.98 | +0.15 | 0.50% | 28 | 6198 | 1854 | 0.21% | 29.81 | 30.03 | 29.83 | 29.83 |
| 24 | 920082 | 方正阀门 | 17.55 | +0.08 | 0.46% | 5 | 274 | 48 | 0.07% | 17.51 | 17.63 | 17.60 | 17.47 |
| 25 | 600803 | 新奥股份 | 22.45 | +0.10 | 0.45% | 64 | 7110 | 1602 | 0.02% | 22.40 | 22.71 | 22.49 | 22.35 |
| 26 | 300157 | 新锦动力 | 4.46 | +0.02 | 0.45% | 23 | 13132 | 586 | 0.19% | 4.43 | 4.49 | 4.44 | 4.44 |
| 27 | 603036 | 如通股份 | 19.37 | +0.07 | 0.36% | 5 | 2925 | 566 | 0.14% | 19.20 | 19.43 | 19.38 | 19.30 |
| 28 | 603727 | 博迈科 | 13.73 | +0.04 | 0.29% | 8 | 1466 | 202 | 0.05% | 13.70 | 13.84 | 13.84 | 13.69 |
| 29 | 600248 | 陕建股份 | 3.57 | +0.01 | 0.28% | 42 | 9999 | 357 | 0.03% | 3.56 | 3.58 | 3.57 | 3.56 |
| 30 | 300191 | 潜能恒信 | 17.76 | +0.05 | 0.28% | 11 | 8552 | 1513 | 0.39% | 17.50 | 17.87 | 17.64 | 17.71 |
| 31 | 000507 | 珠海港 | 5.19 | +0.01 | 0.19% | 12 | 5849 | 304 | 0.06% | 5.16 | 5.21 | 5.18 | 5.18 |
| 32 | 688121 | 卓然股份 | 12.39 | +0.02 | 0.16% | 7 | 1335 | 165 | 0.07% | 12.31 | 12.42 | 12.31 | 12.37 |
| 33 | 603689 | 皖天然气 | 8.18 | +0.01 | 0.12% | 1 | 1057 | 86 | 0.02% | 8.16 | 8.18 | 8.18 | 8.17 |
| 34 | 920014 | 特瑞斯 | 12.38 | +0.01 | 0.08% | 1 | 559 | 69 | 0.08% | 12.33 | 12.43 | 12.43 | 12.37 |
| 35 | 920931 | 无锡鼎邦 | 15.52 | +0.01 | 0.06% | 32 | 913 | 141 | 0.32% | 15.17 | 15.58 | 15.50 | 15.51 |
| 36 | 600968 | 海油发展 | 3.82 | 0.00 | 0.00% | 12 | 26249 | 999 | 0.03% | 3.79 | 3.82 | 3.81 | 3.82 |
| 37 | 002554 | 惠博普 | 3.00 | 0.00 | 0.00% | 6 | 26260 | 789 | 0.20% | 2.98 | 3.02 | 2.99 | 3.00 |
| 38 | 002828 | 贝肯能源 | 10.60 | 0.00 | 0.00% | 63 | 13782 | 1460 | 0.71% | 10.52 | 10.65 | 10.59 | 10.60 |
| 39 | 300370 | 安控科技 | 2.58 | 0.00 | 0.00% | 5 | 11057 | 286 | 0.08% | 2.57 | 2.61 | 2.57 | 2.58 |
| 40 | 600871 | 石化油服 | 2.12 | 0.00 | 0.00% | 31390 | 156187 | 3310 | 0.12% | 2.11 | 2.13 | 2.11 | 2.12 |
| 41 | 601808 | 中海油服 | 13.75 | -0.03 | -0.22% | 25 | 9643 | 1324 | 0.03% | 13.68 | 13.76 | 13.73 | 13.78 |
| 42 | 600583 | 海油工程 | 5.40 | -0.02 | -0.37% | 204 | 38856 | 2097 | 0.09% | 5.38 | 5.42 | 5.40 | 5.42 |
| 43 | 002629 | 仁智股份 | 7.19 | -0.03 | -0.42% | 27 | 8329 | 601 | 0.20% | 7.16 | 7.28 | 7.28 | 7.22 |
| 44 | 600938 | 中国海油 | 28.41 | -0.16 | -0.56% | 74 | 28558 | 8125 | 0.10% | 28.37 | 28.56 | 28.50 | 28.57 |
| 45 | 920088 | 科力股份 | 29.87 | -0.20 | -0.67% | 37 | 4105 | 1218 | 1.70% | 29.56 | 29.91 | 29.65 | 30.07 |
| 46 | 002490 | 山东墨龙 | 6.24 | -0.06 | -0.95% | 157 | 42678 | 2669 | 0.79% | 6.21 | 6.32 | 6.21 | 6.30 |
| 47 | 002207 | 准油股份 | 7.19 | -0.08 | -1.10% | 83 | 29469 | 2126 | 1.13% | 7.18 | 7.27 | 7.19 | 7.27 |
| 48 | 603619 | 中曼石油 | 21.82 | -0.26 | -1.18% | 9 | 12312 | 2692 | 0.27% | 21.72 | 22.08 | 21.88 | 22.08 |
| 49 | 300164 | 通源石油 | 5.29 | -0.07 | -1.31% | 26 | 113790 | 6029 | 1.95% | 5.25 | 5.35 | 5.32 | 5.36 |