| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603977 | 国泰集团 | 14.21 | +1.29 | 9.98% | 440 | 411471 | 58188 | 6.62% | 13.56 | 14.21 | 13.56 | 12.92 |
| 2 | 600367 | 红星发展 | 16.80 | +1.23 | 7.90% | 422 | 142427 | 23798 | 4.42% | 16.35 | 17.07 | 16.35 | 15.57 |
| 3 | 600456 | 宝钛股份 | 36.10 | +1.29 | 3.71% | 194 | 172959 | 61774 | 3.62% | 34.51 | 36.33 | 34.77 | 34.81 |
| 4 | 600714 | 金瑞矿业 | 11.92 | +0.38 | 3.29% | 10 | 22203 | 2650 | 0.77% | 11.59 | 12.06 | 11.59 | 11.54 |
| 5 | 000962 | 东方钽业 | 28.99 | +0.50 | 1.76% | 41 | 29909 | 8742 | 0.60% | 28.75 | 29.58 | 28.77 | 28.49 |
| 6 | 301118 | 恒光股份 | 22.97 | +0.34 | 1.50% | 5 | 3420 | 782 | 0.33% | 22.63 | 22.98 | 22.81 | 22.63 |
| 7 | 600259 | 广晟有色 | 50.51 | +0.66 | 1.32% | 27 | 10633 | 5391 | 0.32% | 49.90 | 51.26 | 50.09 | 49.85 |
| 8 | 600111 | 北方稀土 | 44.66 | +0.55 | 1.25% | 349 | 123797 | 55495 | 0.34% | 44.13 | 45.11 | 44.13 | 44.11 |
| 9 | 600980 | 北矿科技 | 22.43 | +0.27 | 1.22% | 15 | 3348 | 751 | 0.18% | 22.16 | 22.54 | 22.20 | 22.16 |
| 10 | 002340 | 格林美 | 7.47 | +0.07 | 0.95% | 431 | 132966 | 9940 | 0.26% | 7.41 | 7.51 | 7.41 | 7.40 |
| 11 | 002428 | 云南锗业 | 27.45 | +0.22 | 0.81% | 183 | 56175 | 15623 | 0.86% | 27.39 | 28.12 | 27.42 | 27.23 |
| 12 | 600328 | 中盐化工 | 7.94 | +0.06 | 0.76% | 22 | 17459 | 1379 | 0.12% | 7.88 | 7.94 | 7.88 | 7.88 |
| 13 | 000629 | 钒钛股份 | 2.98 | +0.02 | 0.68% | 176 | 48967 | 1456 | 0.05% | 2.96 | 2.99 | 2.97 | 2.96 |
| 14 | 600293 | 三峡新材 | 2.99 | +0.02 | 0.67% | 1 | 23989 | 717 | 0.21% | 2.97 | 3.01 | 2.97 | 2.97 |
| 15 | 601061 | 中信金属 | 13.70 | +0.09 | 0.66% | 182 | 36221 | 4981 | 0.72% | 13.61 | 13.95 | 13.74 | 13.61 |
| 16 | 300340 | 科恒股份 | 12.25 | +0.08 | 0.66% | 3 | 5765 | 707 | 0.21% | 12.16 | 12.34 | 12.23 | 12.17 |
| 17 | 601188 | 龙江交通 | 3.46 | +0.01 | 0.29% | 105 | 15431 | 534 | 0.12% | 3.44 | 3.48 | 3.45 | 3.45 |
| 18 | 600141 | 兴发集团 | 32.86 | +0.08 | 0.24% | 19 | 15686 | 5134 | 0.14% | 32.40 | 32.95 | 32.72 | 32.78 |
| 19 | 000697 | *ST炼石 | 8.95 | +0.02 | 0.22% | 2 | 5120 | 458 | 0.08% | 8.90 | 8.98 | 8.90 | 8.93 |
| 20 | 600888 | 新疆众和 | 7.74 | +0.01 | 0.13% | 10 | 15847 | 1224 | 0.11% | 7.69 | 7.75 | 7.75 | 7.73 |
| 21 | 002176 | 江特电机 | 9.23 | +0.01 | 0.11% | 57 | 51692 | 4770 | 0.30% | 9.18 | 9.30 | 9.24 | 9.22 |
| 22 | 603299 | 苏盐井神 | 10.13 | +0.01 | 0.10% | 617 | 3428 | 347 | 0.04% | 10.08 | 10.14 | 10.11 | 10.12 |
| 23 | 600963 | 岳阳林纸 | 4.18 | 0.00 | 0.00% | 15 | 10376 | 434 | 0.06% | 4.18 | 4.20 | 4.19 | 4.18 |
| 24 | 000655 | 金岭矿业 | 8.79 | 0.00 | 0.00% | 31 | 4973 | 437 | 0.08% | 8.72 | 8.82 | 8.76 | 8.79 |
| 25 | 000968 | 蓝焰控股 | 6.55 | 0.00 | 0.00% | 3 | 6229 | 407 | 0.06% | 6.52 | 6.56 | 6.53 | 6.55 |
| 26 | 000711 | ST京蓝 | 1.68 | 0.00 | 0.00% | 100 | 50790 | 849 | 0.22% | 1.67 | 1.68 | 1.67 | 1.68 |
| 27 | 600265 | ST景谷 | 20.53 | -0.02 | -0.10% | 1 | 305 | 62 | 0.02% | 20.35 | 20.53 | 20.36 | 20.55 |
| 28 | 000758 | 中色股份 | 6.04 | -0.01 | -0.17% | 359 | 23193 | 1404 | 0.12% | 6.03 | 6.08 | 6.04 | 6.05 |
| 29 | 601088 | 中国神华 | 40.76 | -0.07 | -0.17% | 59 | 21418 | 8699 | 0.01% | 40.43 | 40.81 | 40.68 | 40.83 |
| 30 | 600641 | 先导基电 | 16.55 | -0.03 | -0.18% | 23 | 25469 | 4226 | 0.27% | 16.52 | 16.69 | 16.62 | 16.58 |
| 31 | 002378 | 章源钨业 | 13.94 | -0.03 | -0.21% | 410 | 67488 | 9482 | 0.56% | 13.93 | 14.22 | 14.01 | 13.97 |
| 32 | 600251 | 冠农股份 | 8.53 | -0.02 | -0.23% | 48 | 8274 | 705 | 0.11% | 8.48 | 8.55 | 8.52 | 8.55 |
| 33 | 600508 | 上海能源 | 12.04 | -0.03 | -0.25% | 7 | 1882 | 226 | 0.03% | 11.98 | 12.07 | 11.98 | 12.07 |
| 34 | 600971 | 恒源煤电 | 6.29 | -0.02 | -0.32% | 111 | 8129 | 511 | 0.07% | 6.27 | 6.31 | 6.30 | 6.31 |
| 35 | 603505 | 金石资源 | 17.82 | -0.06 | -0.34% | 1 | 6335 | 1132 | 0.08% | 17.79 | 17.99 | 17.99 | 17.88 |
| 36 | 600997 | 开滦股份 | 5.74 | -0.02 | -0.35% | 103 | 14654 | 838 | 0.09% | 5.69 | 5.74 | 5.72 | 5.76 |
| 37 | 000792 | 盐湖股份 | 26.36 | -0.10 | -0.38% | 188 | 82001 | 21654 | 0.15% | 26.22 | 26.73 | 26.68 | 26.46 |
| 38 | 000878 | 云南铜业 | 17.20 | -0.07 | -0.41% | 175 | 36375 | 6265 | 0.18% | 17.15 | 17.32 | 17.25 | 17.27 |
| 39 | 601168 | 西部矿业 | 24.79 | -0.12 | -0.48% | 64 | 28997 | 7201 | 0.12% | 24.70 | 25.01 | 24.98 | 24.91 |
| 40 | 600123 | 兰花科创 | 5.91 | -0.03 | -0.51% | 42 | 12639 | 748 | 0.09% | 5.90 | 5.93 | 5.93 | 5.94 |
| 41 | 000933 | 神火股份 | 25.28 | -0.13 | -0.51% | 347 | 26042 | 6588 | 0.12% | 25.16 | 25.55 | 25.47 | 25.41 |
| 42 | 000937 | 冀中能源 | 5.29 | -0.03 | -0.56% | 34 | 19069 | 1009 | 0.06% | 5.27 | 5.32 | 5.31 | 5.32 |
| 43 | 000737 | 北方铜业 | 13.86 | -0.08 | -0.57% | 357 | 40442 | 5617 | 0.21% | 13.83 | 13.98 | 13.90 | 13.94 |
| 44 | 600549 | 厦门钨业 | 39.86 | -0.25 | -0.62% | 849 | 79867 | 32061 | 0.51% | 39.76 | 40.65 | 40.21 | 40.11 |
| 45 | 000762 | 西藏矿业 | 25.26 | -0.16 | -0.63% | 65 | 24592 | 6240 | 0.47% | 25.16 | 25.66 | 25.63 | 25.42 |
| 46 | 000807 | 云铝股份 | 27.27 | -0.18 | -0.66% | 149 | 32840 | 8986 | 0.09% | 27.11 | 27.74 | 27.59 | 27.45 |
| 47 | 601101 | 昊华能源 | 7.32 | -0.05 | -0.68% | 114 | 14605 | 1065 | 0.10% | 7.26 | 7.34 | 7.32 | 7.37 |
| 48 | 000060 | 中金岭南 | 5.37 | -0.04 | -0.74% | 614 | 97343 | 5240 | 0.22% | 5.36 | 5.41 | 5.40 | 5.41 |
| 49 | 600773 | 西藏城投 | 11.80 | -0.09 | -0.76% | 73 | 11809 | 1398 | 0.12% | 11.78 | 11.96 | 11.90 | 11.89 |
| 50 | 600792 | 云煤能源 | 3.94 | -0.03 | -0.76% | 67 | 33463 | 1322 | 0.30% | 3.91 | 3.98 | 3.95 | 3.97 |
| 51 | 600362 | 江西铜业 | 40.69 | -0.32 | -0.78% | 56 | 37810 | 15390 | 0.18% | 40.47 | 41.18 | 41.01 | 41.01 |
| 52 | 000960 | 锡业股份 | 26.78 | -0.21 | -0.78% | 363 | 51087 | 13767 | 0.31% | 26.71 | 27.37 | 26.93 | 26.99 |
| 53 | 600188 | 兖矿能源 | 13.61 | -0.11 | -0.80% | 79 | 30161 | 4097 | 0.05% | 13.53 | 13.67 | 13.62 | 13.72 |
| 54 | 601699 | 潞安环能 | 12.18 | -0.10 | -0.81% | 2122 | 27592 | 3361 | 0.09% | 12.13 | 12.22 | 12.22 | 12.28 |
| 55 | 002192 | 融捷股份 | 48.85 | -0.40 | -0.81% | 27 | 16859 | 8250 | 0.65% | 48.62 | 49.48 | 49.31 | 49.25 |
| 56 | 600395 | 盘江股份 | 4.61 | -0.04 | -0.86% | 5 | 13263 | 612 | 0.06% | 4.61 | 4.63 | 4.62 | 4.65 |
| 57 | 601666 | 平煤股份 | 8.00 | -0.07 | -0.87% | 25 | 18189 | 1455 | 0.07% | 7.98 | 8.04 | 8.03 | 8.07 |
| 58 | 600348 | 华阳股份 | 7.71 | -0.07 | -0.90% | 480 | 38865 | 2997 | 0.11% | 7.67 | 7.74 | 7.74 | 7.78 |
| 59 | 000983 | 山西焦煤 | 6.49 | -0.06 | -0.92% | 323 | 52366 | 3401 | 0.11% | 6.48 | 6.51 | 6.50 | 6.55 |
| 60 | 000630 | 铜陵有色 | 5.35 | -0.05 | -0.93% | 183 | 233194 | 12511 | 0.21% | 5.33 | 5.42 | 5.40 | 5.40 |
| 61 | 601958 | 金钼股份 | 14.27 | -0.14 | -0.97% | 7 | 16608 | 2380 | 0.05% | 14.25 | 14.49 | 14.41 | 14.41 |
| 62 | 605086 | 龙高股份 | 37.86 | -0.41 | -1.07% | 14 | 2248 | 855 | 0.13% | 37.60 | 38.60 | 38.48 | 38.27 |
| 63 | 600497 | 驰宏锌锗 | 6.93 | -0.09 | -1.28% | 544 | 168577 | 11741 | 0.33% | 6.91 | 7.02 | 7.00 | 7.02 |
| 64 | 002128 | 电投能源 | 26.75 | -0.35 | -1.29% | 15 | 8263 | 2217 | 0.04% | 26.72 | 27.07 | 26.98 | 27.10 |
| 65 | 601899 | 紫金矿业 | 30.54 | -0.43 | -1.39% | 1027 | 221713 | 67838 | 0.11% | 30.41 | 30.90 | 30.84 | 30.97 |
| 66 | 601001 | 晋控煤业 | 13.89 | -0.20 | -1.42% | 23 | 15259 | 2121 | 0.09% | 13.85 | 14.00 | 14.00 | 14.09 |
| 67 | 603993 | 洛阳钼业 | 17.63 | -0.26 | -1.45% | 686 | 231461 | 40972 | 0.13% | 17.56 | 17.97 | 17.95 | 17.89 |
| 68 | 000751 | 锌业股份 | 3.86 | -0.06 | -1.53% | 231 | 128561 | 4990 | 0.91% | 3.85 | 3.91 | 3.89 | 3.92 |
| 69 | 600531 | 豫光金铅 | 10.64 | -0.18 | -1.66% | 902 | 72945 | 7804 | 0.60% | 10.63 | 10.83 | 10.70 | 10.82 |
| 70 | 002237 | 恒邦股份 | 12.77 | -0.22 | -1.69% | 156 | 52040 | 6671 | 0.44% | 12.73 | 12.94 | 12.92 | 12.99 |
| 71 | 000688 | 国城矿业 | 23.87 | -0.43 | -1.77% | 335 | 35493 | 8468 | 0.30% | 23.58 | 24.39 | 24.25 | 24.30 |
| 72 | 002155 | 湖南黄金 | 20.71 | -0.38 | -1.80% | 462 | 56068 | 11649 | 0.36% | 20.68 | 20.92 | 20.91 | 21.09 |
| 73 | 600121 | 郑州煤电 | 4.19 | -0.08 | -1.87% | 49 | 51117 | 2146 | 0.42% | 4.18 | 4.22 | 4.21 | 4.27 |
| 74 | 600331 | 宏达股份 | 11.26 | -0.25 | -2.17% | 1034 | 89261 | 10150 | 0.44% | 11.24 | 11.55 | 11.53 | 11.51 |
| 75 | 002738 | 中矿资源 | 64.56 | -1.44 | -2.18% | 734 | 44393 | 28824 | 0.62% | 64.28 | 66.50 | 66.18 | 66.00 |
| 76 | 600489 | 中金黄金 | 22.20 | -0.52 | -2.29% | 79 | 107298 | 23899 | 0.22% | 22.13 | 22.55 | 22.50 | 22.72 |
| 77 | 600547 | 山东黄金 | 36.01 | -1.08 | -2.91% | 66 | 73264 | 26528 | 0.20% | 35.90 | 36.80 | 36.76 | 37.09 |
| 78 | 600988 | 赤峰黄金 | 31.23 | -1.03 | -3.19% | 151 | 86016 | 27002 | 0.52% | 31.10 | 32.01 | 32.01 | 32.26 |
| 79 | 600459 | 贵研铂业 | 18.42 | -0.68 | -3.56% | 344 | 125946 | 23375 | 1.66% | 18.36 | 18.79 | 18.69 | 19.10 |