| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000962 | 东方钽业 | 55.11 | +4.35 | 8.57% | 1754 | 221229 | 118146 | 4.40% | 50.99 | 55.34 | 52.74 | 50.76 |
| 2 | 600549 | 厦门钨业 | 63.93 | +4.56 | 7.68% | 7205 | 863357 | 537425 | 5.56% | 59.51 | 64.00 | 60.80 | 59.37 |
| 3 | 002428 | 云南锗业 | 84.67 | +6.03 | 7.67% | 5158 | 673082 | 553397 | 10.31% | 78.80 | 85.25 | 81.00 | 78.64 |
| 4 | 000831 | 中国稀土 | 55.52 | +3.79 | 7.33% | 9083 | 661807 | 359672 | 6.24% | 51.91 | 55.98 | 52.50 | 51.73 |
| 5 | 603399 | 永杉锂业 | 18.09 | +1.12 | 6.60% | 13813 | 886920 | 156783 | 17.31% | 16.92 | 18.39 | 17.16 | 16.97 |
| 6 | 002192 | 融捷股份 | 78.89 | +4.79 | 6.46% | 4899 | 243363 | 187842 | 9.39% | 74.30 | 79.87 | 75.43 | 74.10 |
| 7 | 002738 | 中矿资源 | 57.39 | +3.12 | 5.75% | 8975 | 372568 | 206820 | 5.24% | 53.40 | 57.99 | 55.08 | 54.27 |
| 8 | 000630 | 铜陵有色 | 6.25 | +0.32 | 5.40% | 42030 | 4441406 | 273279 | 3.99% | 6.01 | 6.33 | 6.13 | 5.93 |
| 9 | 600367 | 红星发展 | 55.55 | +2.72 | 5.15% | 12241 | 573956 | 301817 | 17.83% | 50.00 | 55.58 | 52.31 | 52.83 |
| 10 | 600141 | 兴发集团 | 28.66 | +1.40 | 5.14% | 4145 | 296818 | 82351 | 2.47% | 26.60 | 28.66 | 27.53 | 27.26 |
| 11 | 000711 | ST京蓝 | 5.73 | +0.27 | 4.95% | 460 | 821140 | 46467 | 3.50% | 5.43 | 5.73 | 5.55 | 5.46 |
| 12 | 000792 | 盐湖股份 | 29.50 | +1.38 | 4.91% | 10529 | 879468 | 252878 | 1.66% | 28.08 | 29.66 | 28.51 | 28.12 |
| 13 | 000762 | 西藏矿业 | 27.79 | +1.18 | 4.43% | 2167 | 244306 | 66324 | 4.69% | 26.34 | 28.10 | 26.92 | 26.61 |
| 14 | 600111 | 北方稀土 | 48.54 | +1.56 | 3.32% | 10534 | 970708 | 464059 | 2.69% | 46.51 | 48.67 | 47.18 | 46.98 |
| 15 | 600547 | 山东黄金 | 27.30 | +0.84 | 3.17% | 4037 | 490945 | 131965 | 1.36% | 26.33 | 27.40 | 26.99 | 26.46 |
| 16 | 000060 | 中金岭南 | 7.16 | +0.21 | 3.02% | 16386 | 1903886 | 135700 | 4.29% | 6.98 | 7.25 | 7.10 | 6.95 |
| 17 | 601168 | 西部矿业 | 30.01 | +0.86 | 2.95% | 4542 | 432566 | 126830 | 1.82% | 28.67 | 30.25 | 29.50 | 29.15 |
| 18 | 002155 | 湖南黄金 | 23.70 | +0.67 | 2.91% | 4873 | 336104 | 78385 | 2.15% | 22.89 | 23.75 | 23.73 | 23.03 |
| 19 | 002716 | 湖南白银 | 8.72 | +0.22 | 2.59% | 8652 | 741884 | 63800 | 3.19% | 8.45 | 8.74 | 8.67 | 8.50 |
| 20 | 600497 | 驰宏锌锗 | 8.45 | +0.21 | 2.55% | 12872 | 1176098 | 97481 | 2.33% | 8.10 | 8.48 | 8.35 | 8.24 |
| 21 | 600259 | 中稀有色 | 89.97 | +2.22 | 2.53% | 1014 | 141212 | 126641 | 4.29% | 87.02 | 92.28 | 89.50 | 87.75 |
| 22 | 002340 | 格林美 | 7.02 | +0.17 | 2.48% | 10844 | 1079041 | 74487 | 2.13% | 6.77 | 7.05 | 6.95 | 6.85 |
| 23 | 000993 | 闽东电力 | 12.61 | +0.30 | 2.44% | 2508 | 197847 | 24345 | 4.50% | 11.86 | 12.63 | 12.34 | 12.31 |
| 24 | 603799 | 华友钴业 | 47.85 | +1.13 | 2.42% | 5251 | 606933 | 283162 | 3.22% | 45.56 | 48.05 | 47.65 | 46.72 |
| 25 | 000975 | 山金国际 | 20.74 | +0.44 | 2.17% | 3382 | 388428 | 79185 | 1.54% | 19.95 | 20.85 | 20.56 | 20.30 |
| 26 | 002785 | 万里石 | 39.09 | +0.79 | 2.06% | 758 | 49999 | 19261 | 2.58% | 38.00 | 39.50 | 39.18 | 38.30 |
| 27 | 000758 | 中色股份 | 6.39 | +0.12 | 1.91% | 2556 | 357946 | 22596 | 1.81% | 6.17 | 6.41 | 6.34 | 6.27 |
| 28 | 000629 | 钒钛股份 | 3.20 | +0.05 | 1.59% | 7289 | 822823 | 25935 | 0.89% | 3.11 | 3.21 | 3.18 | 3.15 |
| 29 | 000878 | 云南铜业 | 16.22 | +0.25 | 1.57% | 4747 | 399145 | 63678 | 1.99% | 15.66 | 16.26 | 16.09 | 15.97 |
| 30 | 601899 | 紫金矿业 | 28.47 | +0.42 | 1.50% | 19530 | 2513161 | 704892 | 1.22% | 27.60 | 28.53 | 28.14 | 28.05 |
| 31 | 600489 | 中金黄金 | 21.07 | +0.30 | 1.44% | 4938 | 596035 | 123887 | 1.23% | 20.48 | 21.12 | 20.99 | 20.77 |
| 32 | 000737 | 北方铜业 | 13.08 | +0.18 | 1.40% | 6405 | 426107 | 54750 | 2.24% | 12.62 | 13.08 | 12.97 | 12.90 |
| 33 | 000960 | 锡业股份 | 35.44 | +0.43 | 1.23% | 5773 | 873522 | 303766 | 5.31% | 33.92 | 35.54 | 34.88 | 35.01 |
| 34 | 002978 | 安宁股份 | 25.84 | +0.31 | 1.21% | 239 | 30071 | 7712 | 0.81% | 25.33 | 26.00 | 25.69 | 25.53 |
| 35 | 600362 | 江西铜业 | 41.36 | +0.49 | 1.20% | 3585 | 450717 | 183335 | 2.17% | 39.90 | 41.48 | 41.41 | 40.87 |
| 36 | 600531 | 豫光金铅 | 11.82 | +0.13 | 1.11% | 2239 | 334966 | 38936 | 2.77% | 11.37 | 11.85 | 11.80 | 11.69 |
| 37 | 600459 | 贵研铂业 | 24.10 | +0.25 | 1.05% | 10997 | 587444 | 140953 | 7.73% | 23.15 | 24.56 | 24.00 | 23.85 |
| 38 | 002378 | 章源钨业 | 30.41 | +0.31 | 1.03% | 9941 | 679217 | 204183 | 5.68% | 29.10 | 30.90 | 30.15 | 30.10 |
| 39 | 603993 | 洛阳钼业 | 17.05 | +0.16 | 0.95% | 33138 | 2685339 | 446702 | 1.54% | 16.32 | 17.10 | 17.00 | 16.89 |
| 40 | 601958 | 金钼股份 | 20.95 | +0.15 | 0.72% | 2719 | 467508 | 97314 | 1.45% | 20.32 | 21.35 | 21.00 | 20.80 |
| 41 | 600988 | 赤峰黄金 | 29.37 | +0.17 | 0.58% | 5453 | 416306 | 121037 | 2.50% | 28.57 | 29.66 | 29.50 | 29.20 |
| 42 | 600456 | 宝钛股份 | 29.65 | +0.07 | 0.24% | 607 | 54641 | 16056 | 1.14% | 29.01 | 29.88 | 29.79 | 29.58 |
| 43 | 600251 | 冠农股份 | 9.56 | -0.01 | -0.10% | 782 | 75569 | 7184 | 0.97% | 9.40 | 9.62 | 9.57 | 9.57 |
| 44 | 000663 | 永安林业 | 5.70 | -0.01 | -0.18% | 240 | 63478 | 3630 | 2.07% | 5.58 | 5.83 | 5.71 | 5.71 |
| 45 | 600108 | 亚盛集团 | 3.28 | -0.01 | -0.30% | 7948 | 522359 | 17035 | 2.68% | 3.22 | 3.34 | 3.33 | 3.29 |
| 46 | 600328 | 中盐化工 | 6.49 | -0.02 | -0.31% | 1219 | 157110 | 10139 | 1.07% | 6.38 | 6.55 | 6.53 | 6.51 |
| 47 | 001257 | 盛龙股份 | 23.24 | -0.09 | -0.39% | 1164 | 162543 | 37452 | 11.87% | 22.42 | 23.72 | 23.56 | 23.33 |
| 48 | 301026 | 浩通科技 | 21.18 | -0.09 | -0.42% | 913 | 58992 | 12535 | 3.69% | 20.81 | 21.72 | 21.66 | 21.27 |
| 49 | 600326 | 西藏天路 | 7.25 | -0.05 | -0.68% | 1935 | 161441 | 11690 | 1.18% | 7.16 | 7.41 | 7.40 | 7.30 |
| 50 | 000983 | 山西焦煤 | 7.46 | -0.07 | -0.93% | 9112 | 1149768 | 85505 | 2.03% | 7.29 | 7.54 | 7.47 | 7.53 |
| 51 | 601061 | 中信金属 | 11.34 | -0.17 | -1.48% | 990 | 162897 | 18357 | 0.33% | 11.10 | 11.58 | 11.50 | 11.51 |
| 52 | 000933 | 神火股份 | 26.30 | -0.46 | -1.72% | 5509 | 599689 | 157013 | 2.67% | 25.81 | 26.98 | 26.76 | 26.76 |
| 53 | 601001 | 晋控煤业 | 21.30 | -0.38 | -1.75% | 2696 | 372305 | 79453 | 2.22% | 20.83 | 21.91 | 21.33 | 21.68 |
| 54 | 600331 | 宏达股份 | 12.53 | -0.32 | -2.49% | 3217 | 632053 | 78476 | 4.09% | 12.16 | 13.00 | 12.95 | 12.85 |
| 55 | 601225 | 陕西煤业 | 27.00 | -0.80 | -2.88% | 4562 | 664734 | 180238 | 0.69% | 26.59 | 27.50 | 26.96 | 27.80 |
| 56 | 601666 | 平煤股份 | 9.46 | -0.29 | -2.97% | 8117 | 1015402 | 95631 | 4.11% | 9.24 | 9.65 | 9.34 | 9.75 |
| 57 | 600395 | 盘江股份 | 5.83 | -0.18 | -3.00% | 2078 | 428790 | 24946 | 2.00% | 5.72 | 5.95 | 5.83 | 6.01 |
| 58 | 000937 | 冀中能源 | 5.52 | -0.18 | -3.16% | 3644 | 307824 | 16983 | 0.90% | 5.42 | 5.68 | 5.63 | 5.70 |
| 59 | 600123 | 兰花科创 | 6.96 | -0.23 | -3.20% | 1584 | 473201 | 33053 | 3.21% | 6.87 | 7.17 | 7.14 | 7.19 |
| 60 | 603505 | 金石资源 | 17.06 | -0.60 | -3.40% | 1278 | 255705 | 43812 | 3.04% | 16.83 | 18.05 | 18.00 | 17.66 |
| 61 | 600348 | 华阳股份 | 9.28 | -0.33 | -3.43% | 2216 | 477845 | 44390 | 1.32% | 9.16 | 9.61 | 9.55 | 9.61 |
| 62 | 000968 | 蓝焰控股 | 7.04 | -0.34 | -4.61% | 3971 | 350081 | 24629 | 3.62% | 6.93 | 7.20 | 7.14 | 7.38 |
| 63 | 600714 | 金瑞矿业 | 28.61 | -1.40 | -4.67% | 2950 | 257191 | 73958 | 8.92% | 27.90 | 30.56 | 30.34 | 30.01 |
| 64 | 600265 | *ST景谷 | 24.57 | -1.29 | -4.99% | 408 | 47192 | 11797 | 3.64% | 24.57 | 25.93 | 25.72 | 25.86 |
| 65 | 600997 | 开滦股份 | 5.47 | -0.29 | -5.03% | 665 | 130996 | 7257 | 0.83% | 5.44 | 5.73 | 5.70 | 5.76 |
| 66 | 600792 | 云煤能源 | 4.10 | -0.22 | -5.09% | 2365 | 401840 | 16548 | 3.62% | 4.02 | 4.35 | 4.33 | 4.32 |
| 67 | 001337 | 四川黄金 | 41.23 | -2.44 | -5.59% | 1395 | 230440 | 95993 | 5.49% | 40.99 | 44.49 | 44.49 | 43.67 |