| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000960 | 锡业股份 | 34.10 | +2.64 | 8.39% | 2 | 850138 | 286154 | 5.17% | 32.70 | 34.50 | 32.90 | 31.46 |
| 2 | 002428 | 云南锗业 | 66.95 | +5.15 | 8.33% | 8 | 570335 | 385491 | 8.73% | 66.26 | 67.98 | 67.98 | 61.80 |
| 3 | 000711 | ST京蓝 | 4.84 | +0.32 | 7.08% | 200 | 933368 | 44234 | 3.98% | 4.58 | 4.96 | 4.68 | 4.52 |
| 4 | 000962 | 东方钽业 | 43.88 | +2.83 | 6.89% | 6 | 315815 | 140681 | 6.28% | 43.38 | 45.16 | 44.00 | 41.05 |
| 5 | 600988 | 赤峰黄金 | 39.56 | +2.39 | 6.43% | 2 | 897949 | 353371 | 5.40% | 37.50 | 40.79 | 37.60 | 37.17 |
| 6 | 600997 | 开滦股份 | 5.69 | +0.30 | 5.57% | 2 | 237309 | 13173 | 1.49% | 5.33 | 5.78 | 5.37 | 5.39 |
| 7 | 600489 | 中金黄金 | 23.01 | +1.11 | 5.07% | 1 | 1063929 | 243395 | 2.19% | 22.14 | 23.28 | 22.18 | 21.90 |
| 8 | 601168 | 西部矿业 | 38.44 | +1.79 | 4.88% | 2 | 681774 | 260025 | 2.86% | 37.07 | 38.97 | 37.76 | 36.65 |
| 9 | 002785 | 万里石 | 32.27 | +1.49 | 4.84% | 14 | 62808 | 20207 | 3.25% | 31.00 | 32.98 | 31.01 | 30.78 |
| 10 | 600259 | 中稀有色 | 72.32 | +3.27 | 4.74% | 5 | 125893 | 91731 | 3.74% | 71.05 | 74.19 | 71.05 | 69.05 |
| 11 | 600549 | 厦门钨业 | 47.05 | +2.05 | 4.56% | 4 | 638552 | 305189 | 4.11% | 46.81 | 48.87 | 47.14 | 45.00 |
| 12 | 002716 | 湖南白银 | 7.99 | +0.32 | 4.17% | 5 | 1783969 | 141955 | 7.68% | 7.70 | 8.09 | 7.73 | 7.67 |
| 13 | 301026 | 浩通科技 | 17.43 | +0.67 | 4.00% | 18 | 52744 | 9144 | 3.30% | 17.09 | 17.50 | 17.09 | 16.76 |
| 14 | 002378 | 章源钨业 | 22.22 | +0.84 | 3.93% | 1 | 379161 | 85368 | 3.17% | 22.04 | 22.96 | 22.10 | 21.38 |
| 15 | 600714 | 金瑞矿业 | 13.19 | +0.44 | 3.45% | 5 | 112188 | 15024 | 3.89% | 13.11 | 13.60 | 13.15 | 12.75 |
| 16 | 000737 | 北方铜业 | 13.42 | +0.44 | 3.39% | 1 | 499455 | 66882 | 2.62% | 13.20 | 13.57 | 13.23 | 12.98 |
| 17 | 001337 | 四川黄金 | 40.10 | +1.19 | 3.06% | 5 | 220774 | 88741 | 5.26% | 38.90 | 41.32 | 38.90 | 38.91 |
| 18 | 601061 | 中信金属 | 11.88 | +0.35 | 3.04% | 28 | 204174 | 24030 | 0.42% | 11.54 | 11.97 | 11.54 | 11.53 |
| 19 | 603993 | 洛阳钼业 | 19.52 | +0.56 | 2.95% | 10 | 2289153 | 445195 | 1.31% | 19.09 | 19.71 | 19.20 | 18.96 |
| 20 | 000663 | 永安林业 | 5.11 | +0.14 | 2.82% | 30 | 61375 | 3118 | 2.00% | 4.97 | 5.17 | 4.98 | 4.97 |
| 21 | 002155 | 湖南黄金 | 23.05 | +0.61 | 2.72% | 1 | 569297 | 131376 | 3.64% | 22.45 | 23.48 | 22.45 | 22.44 |
| 22 | 600362 | 江西铜业 | 43.28 | +1.14 | 2.71% | 1 | 551653 | 239376 | 2.66% | 42.72 | 44.24 | 43.14 | 42.14 |
| 23 | 600497 | 驰宏锌锗 | 9.15 | +0.23 | 2.58% | 30 | 1401133 | 129136 | 2.78% | 9.09 | 9.32 | 9.17 | 8.92 |
| 24 | 601001 | 晋控煤业 | 16.45 | +0.39 | 2.43% | 1 | 197278 | 32165 | 1.18% | 15.74 | 16.52 | 15.75 | 16.06 |
| 25 | 601958 | 金钼股份 | 20.99 | +0.49 | 2.39% | 8 | 485991 | 102733 | 1.51% | 20.71 | 21.52 | 21.11 | 20.50 |
| 26 | 001257 | 盛龙股份 | 24.07 | +0.56 | 2.38% | 2 | 162017 | 39164 | 11.83% | 23.90 | 24.44 | 24.00 | 23.51 |
| 27 | 600108 | 亚盛集团 | 3.02 | +0.06 | 2.03% | 10 | 529406 | 15900 | 2.72% | 2.96 | 3.03 | 2.98 | 2.96 |
| 28 | 600531 | 豫光金铅 | 11.67 | +0.23 | 2.01% | 2 | 463100 | 54531 | 3.83% | 11.65 | 11.95 | 11.68 | 11.44 |
| 29 | 000630 | 铜陵有色 | 6.21 | +0.12 | 1.97% | 5 | 2606663 | 162214 | 2.34% | 6.16 | 6.29 | 6.19 | 6.09 |
| 30 | 600547 | 山东黄金 | 28.20 | +0.51 | 1.84% | 2 | 732706 | 207027 | 2.03% | 27.69 | 28.73 | 27.70 | 27.69 |
| 31 | 600331 | 宏达股份 | 12.55 | +0.20 | 1.62% | 5 | 483877 | 60933 | 3.13% | 12.11 | 12.78 | 12.11 | 12.35 |
| 32 | 600265 | *ST景谷 | 21.39 | +0.34 | 1.62% | 59 | 5111 | 1094 | 0.39% | 21.07 | 21.70 | 21.28 | 21.05 |
| 33 | 600459 | 贵研铂业 | 18.31 | +0.27 | 1.50% | 12 | 237720 | 44089 | 3.13% | 18.31 | 18.80 | 18.58 | 18.04 |
| 34 | 600792 | 云煤能源 | 3.48 | +0.05 | 1.46% | 11 | 145039 | 5022 | 1.31% | 3.42 | 3.50 | 3.43 | 3.43 |
| 35 | 600111 | 北方稀土 | 39.70 | +0.55 | 1.40% | 15 | 563719 | 224645 | 1.56% | 39.45 | 40.22 | 39.45 | 39.15 |
| 36 | 000758 | 中色股份 | 5.98 | +0.08 | 1.36% | 1 | 306035 | 18309 | 1.54% | 5.93 | 6.03 | 5.96 | 5.90 |
| 37 | 600251 | 冠农股份 | 9.28 | +0.12 | 1.31% | 5 | 91736 | 8460 | 1.18% | 9.10 | 9.32 | 9.10 | 9.16 |
| 38 | 000060 | 中金岭南 | 6.31 | +0.08 | 1.28% | 36 | 1094441 | 69464 | 2.46% | 6.28 | 6.40 | 6.33 | 6.23 |
| 39 | 000878 | 云南铜业 | 15.82 | +0.20 | 1.28% | 36 | 436231 | 69260 | 2.18% | 15.68 | 16.09 | 15.88 | 15.62 |
| 40 | 600123 | 兰花科创 | 6.99 | +0.08 | 1.16% | 3 | 310303 | 21363 | 2.11% | 6.74 | 7.00 | 6.77 | 6.91 |
| 41 | 000975 | 山金国际 | 23.38 | +0.21 | 0.91% | 1 | 768166 | 181004 | 3.04% | 23.16 | 24.07 | 23.26 | 23.17 |
| 42 | 000831 | 中国稀土 | 47.82 | +0.42 | 0.89% | 20 | 213901 | 103463 | 2.02% | 47.78 | 48.96 | 48.00 | 47.40 |
| 43 | 601899 | 紫金矿业 | 32.95 | +0.25 | 0.76% | 3 | 2842479 | 934757 | 1.38% | 32.27 | 33.48 | 32.38 | 32.70 |
| 44 | 000993 | 闽东电力 | 10.08 | +0.07 | 0.70% | 4 | 87854 | 8845 | 1.92% | 9.93 | 10.13 | 9.93 | 10.01 |
| 45 | 000629 | 钒钛股份 | 3.08 | +0.02 | 0.65% | 10 | 964414 | 29751 | 1.04% | 3.07 | 3.10 | 3.08 | 3.06 |
| 46 | 603505 | 金石资源 | 16.04 | +0.10 | 0.63% | 12 | 133634 | 21620 | 1.59% | 16.00 | 16.37 | 16.11 | 15.94 |
| 47 | 600395 | 盘江股份 | 4.94 | +0.02 | 0.41% | 81 | 267308 | 13122 | 1.25% | 4.82 | 4.99 | 4.85 | 4.92 |
| 48 | 601666 | 平煤股份 | 7.99 | +0.03 | 0.38% | 3 | 308301 | 24438 | 1.25% | 7.82 | 8.06 | 7.85 | 7.96 |
| 49 | 601225 | 陕西煤业 | 24.80 | +0.06 | 0.24% | 10 | 473322 | 115134 | 0.49% | 23.77 | 24.80 | 24.00 | 24.74 |
| 50 | 002978 | 安宁股份 | 26.59 | +0.06 | 0.23% | 2 | 28747 | 7677 | 0.78% | 26.44 | 26.89 | 26.50 | 26.53 |
| 51 | 600456 | 宝钛股份 | 28.27 | +0.06 | 0.21% | 4 | 66340 | 18851 | 1.39% | 28.13 | 28.77 | 28.27 | 28.21 |
| 52 | 600367 | 红星发展 | 26.99 | +0.04 | 0.15% | 2 | 264867 | 74461 | 8.23% | 26.92 | 29.08 | 28.57 | 26.95 |
| 53 | 002340 | 格林美 | 6.70 | 0.00 | 0.00% | 5 | 1073997 | 72352 | 2.12% | 6.69 | 6.79 | 6.71 | 6.70 |
| 54 | 603799 | 华友钴业 | 39.91 | -0.02 | -0.05% | 19 | 617860 | 248744 | 3.27% | 39.83 | 40.94 | 40.30 | 39.93 |
| 55 | 600141 | 兴发集团 | 28.87 | -0.02 | -0.07% | 10 | 364712 | 107574 | 3.03% | 28.85 | 30.26 | 30.00 | 28.89 |
| 56 | 000937 | 冀中能源 | 4.74 | -0.01 | -0.21% | 1 | 243409 | 11438 | 0.64% | 4.65 | 4.76 | 4.72 | 4.75 |
| 57 | 000968 | 蓝焰控股 | 6.96 | -0.02 | -0.29% | 10 | 347878 | 24002 | 3.60% | 6.70 | 7.01 | 6.71 | 6.98 |
| 58 | 000983 | 山西焦煤 | 6.50 | -0.02 | -0.31% | 5 | 575910 | 37162 | 1.01% | 6.38 | 6.53 | 6.45 | 6.52 |
| 59 | 600348 | 华阳股份 | 8.62 | -0.03 | -0.35% | 30 | 232071 | 19927 | 0.64% | 8.52 | 8.69 | 8.56 | 8.65 |
| 60 | 002738 | 中矿资源 | 47.06 | -0.25 | -0.53% | 16 | 223216 | 106370 | 3.14% | 46.70 | 48.66 | 48.00 | 47.31 |
| 61 | 000762 | 西藏矿业 | 22.24 | -0.18 | -0.80% | 1 | 167408 | 37575 | 3.21% | 22.20 | 22.80 | 22.39 | 22.42 |
| 62 | 600328 | 中盐化工 | 6.40 | -0.06 | -0.93% | 1252 | 142449 | 9137 | 0.97% | 6.35 | 6.52 | 6.46 | 6.46 |
| 63 | 000933 | 神火股份 | 26.07 | -0.29 | -1.10% | 1 | 731278 | 190989 | 3.25% | 25.76 | 26.47 | 25.76 | 26.36 |
| 64 | 000792 | 盐湖股份 | 27.32 | -0.54 | -1.94% | 2 | 666592 | 183907 | 1.26% | 27.31 | 27.95 | 27.66 | 27.86 |
| 65 | 002192 | 融捷股份 | 61.52 | -1.25 | -1.99% | 7 | 162197 | 101877 | 6.26% | 61.52 | 64.46 | 63.02 | 62.77 |
| 66 | 603399 | 永杉锂业 | 15.56 | -0.41 | -2.57% | 4 | 678162 | 106457 | 13.24% | 15.35 | 16.18 | 15.39 | 15.97 |
| 67 | 600326 | 西藏天路 | 6.94 | -0.24 | -3.34% | 319 | 735902 | 51030 | 5.40% | 6.82 | 7.01 | 6.85 | 7.18 |