| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600108 | 亚盛集团 | 5.52 | +0.50 | 9.96% | 5868 | 4930479 | 259203 | 25.32% | 4.71 | 5.52 | 4.85 | 5.02 |
| 2 | 002378 | 章源钨业 | 44.70 | +2.90 | 6.94% | 11428 | 1394767 | 624231 | 11.67% | 43.13 | 45.98 | 43.43 | 41.80 |
| 3 | 001337 | 四川黄金 | 57.47 | +2.73 | 4.99% | 3303 | 385415 | 217992 | 9.18% | 52.07 | 58.52 | 53.35 | 54.74 |
| 4 | 600328 | 中盐化工 | 9.62 | +0.35 | 3.78% | 2994 | 486548 | 46072 | 3.32% | 9.18 | 9.75 | 9.30 | 9.27 |
| 5 | 000711 | ST京蓝 | 4.16 | +0.15 | 3.74% | 32719 | 4707780 | 196138 | 20.60% | 3.99 | 4.21 | 4.21 | 4.01 |
| 6 | 000663 | 永安林业 | 7.95 | +0.23 | 2.98% | 1034 | 87140 | 6857 | 2.84% | 7.70 | 7.97 | 7.72 | 7.72 |
| 7 | 600714 | 金瑞矿业 | 24.47 | +0.68 | 2.86% | 6417 | 499750 | 119978 | 17.34% | 23.09 | 24.87 | 23.68 | 23.79 |
| 8 | 600141 | 兴发集团 | 40.06 | +1.02 | 2.61% | 1999 | 307537 | 122732 | 2.56% | 38.39 | 40.65 | 38.72 | 39.04 |
| 9 | 600326 | 西藏天路 | 10.89 | +0.21 | 1.97% | 1849 | 266987 | 28859 | 1.96% | 10.67 | 10.93 | 10.68 | 10.68 |
| 10 | 600251 | 冠农股份 | 11.00 | +0.15 | 1.38% | 1665 | 135634 | 14849 | 1.75% | 10.70 | 11.15 | 10.80 | 10.85 |
| 11 | 600395 | 盘江股份 | 6.06 | +0.07 | 1.17% | 3076 | 391668 | 23482 | 1.82% | 5.87 | 6.08 | 5.93 | 5.99 |
| 12 | 600792 | 云煤能源 | 4.89 | +0.04 | 0.82% | 6666 | 599837 | 28702 | 5.40% | 4.58 | 4.93 | 4.75 | 4.85 |
| 13 | 000762 | 西藏矿业 | 28.85 | +0.15 | 0.52% | 860 | 196109 | 56917 | 3.77% | 28.41 | 29.54 | 28.81 | 28.70 |
| 14 | 000629 | 钒钛股份 | 4.04 | +0.02 | 0.50% | 12041 | 1803687 | 72973 | 1.94% | 3.92 | 4.11 | 4.01 | 4.02 |
| 15 | 002785 | 万里石 | 45.02 | +0.22 | 0.49% | 492 | 98752 | 44696 | 5.10% | 44.30 | 46.26 | 44.49 | 44.80 |
| 16 | 002716 | 湖南白银 | 14.87 | +0.07 | 0.47% | 17871 | 1617303 | 240023 | 6.96% | 14.46 | 15.10 | 14.68 | 14.80 |
| 17 | 600331 | 宏达股份 | 19.25 | +0.07 | 0.36% | 9213 | 832021 | 157539 | 4.09% | 18.38 | 19.40 | 19.01 | 19.18 |
| 18 | 600265 | ST景谷 | 19.55 | +0.07 | 0.36% | 49 | 3156 | 615 | 0.24% | 19.30 | 19.69 | 19.48 | 19.48 |
| 19 | 002155 | 湖南黄金 | 37.00 | +0.13 | 0.35% | 11072 | 1251903 | 463320 | 8.01% | 35.35 | 38.25 | 36.02 | 36.87 |
| 20 | 002192 | 融捷股份 | 54.84 | +0.18 | 0.33% | 791 | 96498 | 53497 | 3.72% | 54.28 | 56.39 | 54.66 | 54.66 |
| 21 | 002978 | 安宁股份 | 39.30 | +0.10 | 0.26% | 446 | 63821 | 24964 | 1.72% | 38.00 | 39.88 | 38.70 | 39.20 |
| 22 | 600456 | 宝钛股份 | 40.33 | -0.15 | -0.37% | 903 | 145757 | 59244 | 3.05% | 39.56 | 41.54 | 40.15 | 40.48 |
| 23 | 000792 | 盐湖股份 | 36.79 | -0.14 | -0.38% | 6444 | 651394 | 240321 | 1.23% | 36.39 | 37.50 | 36.72 | 36.93 |
| 24 | 600123 | 兰花科创 | 6.65 | -0.04 | -0.60% | 3713 | 434364 | 28622 | 2.95% | 6.49 | 6.69 | 6.61 | 6.69 |
| 25 | 000983 | 山西焦煤 | 7.20 | -0.05 | -0.69% | 3420 | 728588 | 51930 | 1.28% | 7.04 | 7.23 | 7.18 | 7.25 |
| 26 | 603505 | 金石资源 | 21.00 | -0.15 | -0.71% | 1151 | 105155 | 22137 | 1.25% | 20.71 | 21.37 | 21.00 | 21.15 |
| 27 | 000937 | 冀中能源 | 5.76 | -0.05 | -0.86% | 1633 | 308896 | 17698 | 0.90% | 5.68 | 5.79 | 5.76 | 5.81 |
| 28 | 000758 | 中色股份 | 7.96 | -0.07 | -0.87% | 4701 | 574260 | 45801 | 2.91% | 7.81 | 8.10 | 7.96 | 8.03 |
| 29 | 601225 | 陕西煤业 | 24.95 | -0.24 | -0.95% | 4789 | 417101 | 103431 | 0.43% | 24.50 | 25.16 | 25.05 | 25.19 |
| 30 | 600531 | 豫光金铅 | 16.50 | -0.16 | -0.96% | 5058 | 450579 | 74468 | 3.73% | 16.20 | 16.73 | 16.41 | 16.66 |
| 31 | 002340 | 格林美 | 9.06 | -0.09 | -0.98% | 15083 | 1755900 | 159736 | 3.46% | 8.96 | 9.23 | 9.08 | 9.15 |
| 32 | 600988 | 赤峰黄金 | 39.94 | -0.40 | -0.99% | 4825 | 486543 | 194665 | 2.92% | 39.05 | 41.10 | 39.50 | 40.34 |
| 33 | 600259 | 中稀有色 | 91.82 | -0.98 | -1.06% | 875 | 156454 | 144445 | 4.75% | 89.03 | 95.25 | 92.12 | 92.80 |
| 34 | 000737 | 北方铜业 | 16.57 | -0.18 | -1.07% | 4977 | 500061 | 82442 | 2.63% | 16.17 | 16.80 | 16.51 | 16.75 |
| 35 | 600997 | 开滦股份 | 6.49 | -0.07 | -1.07% | 2304 | 212633 | 13723 | 1.34% | 6.39 | 6.55 | 6.50 | 6.56 |
| 36 | 601001 | 晋控煤业 | 16.94 | -0.20 | -1.17% | 2429 | 211467 | 35648 | 1.26% | 16.69 | 17.09 | 16.95 | 17.14 |
| 37 | 000060 | 中金岭南 | 7.55 | -0.09 | -1.18% | 13169 | 1193713 | 90079 | 2.69% | 7.41 | 7.65 | 7.55 | 7.64 |
| 38 | 600489 | 中金黄金 | 31.52 | -0.38 | -1.19% | 3513 | 652311 | 204411 | 1.35% | 30.67 | 31.76 | 31.05 | 31.90 |
| 39 | 603399 | 永杉锂业 | 11.06 | -0.14 | -1.25% | 2336 | 199858 | 22223 | 3.90% | 11.02 | 11.29 | 11.04 | 11.20 |
| 40 | 600459 | 贵研铂业 | 23.14 | -0.30 | -1.28% | 1960 | 219657 | 50762 | 2.89% | 22.73 | 23.47 | 23.00 | 23.44 |
| 41 | 600549 | 厦门钨业 | 74.00 | -0.97 | -1.29% | 6005 | 871422 | 657661 | 5.61% | 73.11 | 78.26 | 75.58 | 74.97 |
| 42 | 601666 | 平煤股份 | 8.74 | -0.13 | -1.47% | 2859 | 338527 | 29457 | 1.37% | 8.58 | 8.81 | 8.80 | 8.87 |
| 43 | 601899 | 紫金矿业 | 37.10 | -0.57 | -1.51% | 23946 | 2539470 | 935547 | 1.23% | 36.24 | 37.48 | 37.01 | 37.67 |
| 44 | 000831 | 中国稀土 | 57.50 | -0.88 | -1.51% | 2946 | 361527 | 208723 | 3.41% | 56.69 | 59.12 | 57.67 | 58.38 |
| 45 | 301026 | 浩通科技 | 32.78 | -0.52 | -1.56% | 392 | 59869 | 19658 | 5.24% | 32.30 | 33.20 | 32.81 | 33.30 |
| 46 | 601061 | 中信金属 | 14.46 | -0.23 | -1.57% | 1623 | 131572 | 19190 | 2.63% | 14.44 | 14.80 | 14.55 | 14.69 |
| 47 | 000975 | 山金国际 | 30.49 | -0.50 | -1.61% | 4097 | 355361 | 108475 | 1.41% | 29.85 | 31.10 | 30.89 | 30.99 |
| 48 | 601958 | 金钼股份 | 24.58 | -0.44 | -1.76% | 4291 | 677377 | 170646 | 2.10% | 24.50 | 26.12 | 25.00 | 25.02 |
| 49 | 600547 | 山东黄金 | 46.02 | -0.83 | -1.77% | 6340 | 447227 | 205747 | 1.24% | 45.34 | 46.67 | 45.90 | 46.85 |
| 50 | 002738 | 中矿资源 | 79.07 | -1.43 | -1.78% | 2268 | 188517 | 151022 | 2.65% | 78.87 | 81.75 | 79.88 | 80.50 |
| 51 | 000960 | 锡业股份 | 40.30 | -0.74 | -1.80% | 3490 | 512091 | 207618 | 3.11% | 39.68 | 41.60 | 41.43 | 41.04 |
| 52 | 000993 | 闽东电力 | 14.46 | -0.28 | -1.90% | 6525 | 384703 | 55685 | 8.75% | 14.13 | 14.76 | 14.38 | 14.74 |
| 53 | 600497 | 驰宏锌锗 | 9.83 | -0.19 | -1.90% | 9117 | 1060738 | 104387 | 2.10% | 9.66 | 9.98 | 9.86 | 10.02 |
| 54 | 600111 | 北方稀土 | 54.30 | -1.08 | -1.95% | 6784 | 891206 | 485276 | 2.47% | 53.80 | 55.58 | 54.60 | 55.38 |
| 55 | 000878 | 云南铜业 | 23.40 | -0.49 | -2.05% | 8159 | 544771 | 127956 | 2.72% | 23.05 | 23.90 | 23.65 | 23.89 |
| 56 | 600348 | 华阳股份 | 9.86 | -0.22 | -2.18% | 4812 | 538915 | 53076 | 1.49% | 9.76 | 10.04 | 10.04 | 10.08 |
| 57 | 002428 | 云南锗业 | 43.19 | -1.00 | -2.26% | 5258 | 453404 | 197145 | 6.94% | 42.90 | 44.96 | 44.43 | 44.19 |
| 58 | 000630 | 铜陵有色 | 7.47 | -0.19 | -2.48% | 25675 | 3218845 | 240965 | 2.89% | 7.37 | 7.63 | 7.52 | 7.66 |
| 59 | 600367 | 红星发展 | 23.82 | -0.63 | -2.58% | 4695 | 504874 | 120395 | 15.68% | 23.25 | 24.69 | 24.01 | 24.45 |
| 60 | 601168 | 西部矿业 | 31.59 | -0.87 | -2.68% | 4805 | 445125 | 140983 | 1.87% | 31.21 | 32.19 | 31.85 | 32.46 |
| 61 | 603993 | 洛阳钼业 | 22.02 | -0.61 | -2.70% | 17789 | 2212504 | 487398 | 1.27% | 21.68 | 22.45 | 22.25 | 22.63 |
| 62 | 600362 | 江西铜业 | 53.59 | -1.49 | -2.71% | 4245 | 395756 | 212293 | 1.91% | 52.65 | 54.73 | 54.30 | 55.08 |
| 63 | 000933 | 神火股份 | 35.12 | -1.16 | -3.20% | 2590 | 566937 | 198218 | 2.52% | 33.80 | 35.67 | 35.17 | 36.28 |
| 64 | 000962 | 东方钽业 | 53.78 | -1.80 | -3.24% | 1787 | 241724 | 132677 | 4.82% | 53.16 | 57.32 | 55.08 | 55.58 |
| 65 | 603799 | 华友钴业 | 69.07 | -2.39 | -3.34% | 3487 | 460361 | 319409 | 2.44% | 68.68 | 70.88 | 70.40 | 71.46 |
| 66 | 000968 | 蓝焰控股 | 9.77 | -0.34 | -3.36% | 9803 | 822369 | 79760 | 8.50% | 9.51 | 9.97 | 9.76 | 10.11 |