| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920357 | 雅葆轩 | 24.41 | +5.63 | 29.98% | 112 | 128301 | 29520 | 20.38% | 19.37 | 24.41 | 19.90 | 18.78 |
| 2 | 688141 | 杰华特 | 103.70 | +17.28 | 20.00% | 63 | 188478 | 189233 | 4.19% | 91.07 | 103.70 | 91.98 | 86.42 |
| 3 | 688368 | DR晶丰明 | 172.43 | +28.74 | 20.00% | 75 | 53028 | 86622 | 5.99% | 145.03 | 172.43 | 148.00 | 143.69 |
| 4 | 688260 | 昀冢科技 | 91.55 | +15.11 | 19.77% | 7 | 79965 | 67497 | 6.66% | 78.56 | 91.55 | 79.90 | 76.44 |
| 5 | 688665 | 四方光电 | 55.81 | +7.19 | 14.79% | 610 | 29974 | 16184 | 2.96% | 48.62 | 56.64 | 49.34 | 48.62 |
| 6 | 300408 | 三环集团 | 141.02 | +18.10 | 14.73% | 1 | 854750 | 1140613 | 4.57% | 123.39 | 144.00 | 126.43 | 122.92 |
| 7 | 688484 | 南芯科技 | 43.95 | +4.70 | 11.97% | 1513 | 164582 | 70153 | 3.85% | 39.42 | 44.40 | 40.03 | 39.25 |
| 8 | 301176 | 逸豪新材 | 44.29 | +4.68 | 11.82% | 998 | 112570 | 47971 | 6.86% | 40.12 | 44.95 | 41.01 | 39.61 |
| 9 | 688508 | XD芯朋微 | 87.03 | +9.08 | 11.65% | 3 | 82770 | 71034 | 6.25% | 79.20 | 89.66 | 79.24 | 77.95 |
| 10 | 300602 | 飞荣达 | 42.23 | +3.85 | 10.03% | 4 | 310357 | 126458 | 7.85% | 38.63 | 42.47 | 39.00 | 38.38 |
| 11 | 605111 | 新洁能 | 61.99 | +5.64 | 10.01% | 134 | 213609 | 126993 | 5.14% | 56.22 | 61.99 | 58.10 | 56.35 |
| 12 | 002138 | 顺络电子 | 61.23 | +5.57 | 10.01% | 1299 | 971315 | 575621 | 12.84% | 56.70 | 61.23 | 58.00 | 55.66 |
| 13 | 002585 | 双星新材 | 12.20 | +1.11 | 10.01% | 1387 | 1286480 | 150347 | 14.51% | 11.10 | 12.20 | 11.27 | 11.09 |
| 14 | 603773 | 沃格光电 | 150.15 | +13.65 | 10.00% | 2592 | 335116 | 470896 | 14.92% | 131.00 | 150.15 | 137.00 | 136.50 |
| 15 | 002993 | 奥海科技 | 65.45 | +5.95 | 10.00% | 127 | 77083 | 48602 | 3.23% | 60.40 | 65.45 | 60.82 | 59.50 |
| 16 | 002769 | 普路通 | 8.47 | +0.77 | 10.00% | 244 | 190719 | 15411 | 5.11% | 7.61 | 8.47 | 7.76 | 7.70 |
| 17 | 000636 | 风华高科 | 61.08 | +5.55 | 9.99% | 838 | 1589081 | 932076 | 13.73% | 53.86 | 61.08 | 55.80 | 55.53 |
| 18 | 000670 | 盈方微 | 10.04 | +0.91 | 9.97% | 4569 | 1821016 | 176332 | 22.16% | 9.09 | 10.04 | 9.78 | 9.13 |
| 19 | 688766 | 普冉股份 | 409.02 | +36.02 | 9.66% | 319 | 67983 | 268549 | 4.59% | 378.78 | 416.17 | 385.00 | 373.00 |
| 20 | 688416 | 恒烁股份 | 116.49 | +10.04 | 9.43% | 17 | 37758 | 42604 | 4.54% | 108.25 | 117.87 | 109.85 | 106.45 |
| 21 | 688693 | 锴威特 | 106.62 | +9.11 | 9.34% | 597 | 47777 | 49447 | 12.28% | 97.98 | 107.55 | 98.39 | 97.51 |
| 22 | 300975 | 商络电子 | 45.47 | +3.87 | 9.30% | 2 | 1342828 | 583413 | 27.29% | 40.36 | 47.99 | 43.93 | 41.60 |
| 23 | 300709 | 精研科技 | 51.90 | +4.41 | 9.29% | 2 | 181778 | 89921 | 12.18% | 46.88 | 52.66 | 48.00 | 47.49 |
| 24 | 300476 | 胜宏科技 | 342.55 | +27.75 | 8.82% | 1 | 498145 | 1666708 | 5.76% | 321.44 | 343.99 | 324.00 | 314.80 |
| 25 | 002851 | 麦格米特 | 161.79 | +12.79 | 8.58% | 5684 | 432571 | 682373 | 9.45% | 149.13 | 163.63 | 159.00 | 149.00 |
| 26 | 002245 | 蔚蓝锂芯 | 21.59 | +1.69 | 8.49% | 9953 | 1379813 | 289660 | 8.59% | 20.01 | 21.74 | 20.50 | 19.90 |
| 27 | 301099 | 雅创电子 | 78.55 | +6.13 | 8.46% | 1998 | 180879 | 134996 | 20.15% | 69.12 | 80.00 | 73.00 | 72.42 |
| 28 | 301128 | 强瑞技术 | 165.89 | +12.73 | 8.31% | 2 | 138266 | 218369 | 9.55% | 149.18 | 166.84 | 152.58 | 153.16 |
| 29 | 688381 | 帝奥微 | 42.07 | +3.22 | 8.29% | 3 | 125448 | 50775 | 5.07% | 38.36 | 42.99 | 40.80 | 38.85 |
| 30 | 688209 | 英集芯 | 21.72 | +1.66 | 8.28% | 1959 | 133871 | 28255 | 3.09% | 20.05 | 22.15 | 20.39 | 20.06 |
| 31 | 688252 | 天德钰 | 21.26 | +1.60 | 8.14% | 372 | 134390 | 27814 | 3.29% | 19.20 | 21.81 | 20.00 | 19.66 |
| 32 | 301183 | 东田微 | 210.79 | +14.82 | 7.56% | 1 | 65089 | 134448 | 11.09% | 196.05 | 211.89 | 199.00 | 195.97 |
| 33 | 300083 | 创世纪 | 11.01 | +0.76 | 7.41% | 2 | 1489246 | 158970 | 9.98% | 10.16 | 11.09 | 10.30 | 10.25 |
| 34 | 002992 | 宝明科技 | 43.98 | +3.03 | 7.40% | 159 | 24700 | 10504 | 1.58% | 40.80 | 44.14 | 41.71 | 40.95 |
| 35 | 300242 | 佳云科技 | 5.06 | +0.34 | 7.20% | 41 | 587847 | 29843 | 9.26% | 4.67 | 5.29 | 4.74 | 4.72 |
| 36 | 688458 | 美芯晟 | 38.70 | +2.60 | 7.20% | 651 | 62591 | 24288 | 6.68% | 36.71 | 40.11 | 36.78 | 36.10 |
| 37 | 300041 | 回天新材 | 13.74 | +0.91 | 7.09% | 20 | 465300 | 62671 | 8.55% | 12.92 | 13.78 | 13.23 | 12.83 |
| 38 | 300623 | 捷捷微电 | 32.94 | +2.16 | 7.02% | 19 | 308848 | 98982 | 4.02% | 30.60 | 33.15 | 31.25 | 30.78 |
| 39 | 000030 | 富奥股份 | 4.78 | +0.31 | 6.94% | 3928 | 519641 | 24827 | 3.11% | 4.40 | 4.92 | 4.48 | 4.47 |
| 40 | 688035 | 德邦科技 | 78.80 | +5.02 | 6.80% | 241 | 52234 | 40194 | 3.67% | 74.13 | 79.52 | 75.73 | 73.78 |
| 41 | 688380 | 中微半导 | 43.46 | +2.69 | 6.60% | 12 | 74472 | 31640 | 1.86% | 41.07 | 43.55 | 41.80 | 40.77 |
| 42 | 300802 | 矩子科技 | 25.08 | +1.50 | 6.36% | 1 | 239490 | 58431 | 12.30% | 23.60 | 25.23 | 24.06 | 23.58 |
| 43 | 002885 | 京泉华 | 41.82 | +2.49 | 6.33% | 1275 | 165958 | 68204 | 6.99% | 39.81 | 42.01 | 40.35 | 39.33 |
| 44 | 688061 | 灿瑞科技 | 35.97 | +2.07 | 6.11% | 65 | 18888 | 6674 | 1.64% | 34.02 | 36.28 | 34.10 | 33.90 |
| 45 | 301308 | 江波龙 | 514.65 | +29.59 | 6.10% | 5 | 121553 | 616818 | 4.31% | 497.00 | 517.70 | 500.03 | 485.06 |
| 46 | 300538 | 同益股份 | 18.15 | +1.03 | 6.02% | 2373 | 151173 | 27356 | 12.50% | 17.35 | 19.14 | 17.35 | 17.12 |
| 47 | 300547 | 川环科技 | 34.02 | +1.92 | 5.98% | 3 | 123409 | 40980 | 6.92% | 31.70 | 34.39 | 32.58 | 32.10 |
| 48 | 300088 | 长信科技 | 8.55 | +0.48 | 5.95% | 69 | 3522490 | 292920 | 14.17% | 8.01 | 8.63 | 8.25 | 8.07 |
| 49 | 688230 | 芯导科技 | 62.74 | +3.49 | 5.89% | 121 | 12846 | 7944 | 1.09% | 59.62 | 63.01 | 59.62 | 59.25 |
| 50 | 002429 | 兆驰股份 | 11.74 | +0.62 | 5.58% | 12873 | 1283966 | 147797 | 2.84% | 10.86 | 12.10 | 11.39 | 11.12 |
| 51 | 920857 | 泓禧科技 | 19.30 | +0.98 | 5.35% | 483 | 35299 | 6758 | 4.77% | 18.35 | 19.90 | 18.35 | 18.32 |
| 52 | 002384 | 东山精密 | 224.40 | +11.40 | 5.35% | 8267 | 717055 | 1577311 | 5.17% | 213.36 | 225.60 | 216.82 | 213.00 |
| 53 | 300319 | 麦捷科技 | 24.25 | +1.22 | 5.30% | 10 | 2242932 | 520850 | 26.61% | 22.01 | 24.81 | 23.49 | 23.03 |
| 54 | 301123 | 奕东电子 | 103.00 | +5.14 | 5.25% | 3 | 211578 | 214204 | 12.82% | 96.00 | 105.20 | 99.00 | 97.86 |
| 55 | 301270 | 汉仪股份 | 31.56 | +1.57 | 5.24% | 414 | 30843 | 9619 | 3.26% | 30.16 | 31.75 | 30.21 | 29.99 |
| 56 | 301489 | 思泉新材 | 144.08 | +7.08 | 5.17% | 1 | 58580 | 82976 | 8.42% | 137.00 | 144.99 | 139.96 | 137.00 |
| 57 | 301191 | 菲菱科思 | 94.95 | +4.65 | 5.15% | 1 | 42766 | 39842 | 8.19% | 91.00 | 94.99 | 93.00 | 90.30 |
| 58 | 300458 | 全志科技 | 31.91 | +1.53 | 5.04% | 2983 | 325465 | 101572 | 4.09% | 30.37 | 31.97 | 30.98 | 30.38 |
| 59 | 300433 | 蓝思科技 | 44.78 | +2.14 | 5.02% | 10 | 2089711 | 904048 | 4.20% | 40.76 | 45.24 | 43.41 | 42.64 |
| 60 | 605588 | 冠石科技 | 51.97 | +2.45 | 4.95% | 206 | 30577 | 15586 | 4.18% | 49.17 | 52.36 | 50.06 | 49.52 |
| 61 | 002947 | 恒铭达 | 85.50 | +4.00 | 4.91% | 2382 | 99713 | 84063 | 5.18% | 81.72 | 86.40 | 82.98 | 81.50 |
| 62 | 002831 | 裕同科技 | 28.73 | +1.33 | 4.85% | 1501 | 204774 | 58836 | 2.87% | 27.33 | 29.73 | 27.45 | 27.40 |
| 63 | 300938 | 信测标准 | 38.15 | +1.76 | 4.84% | 1235 | 162738 | 61214 | 7.70% | 36.21 | 39.25 | 37.50 | 36.39 |
| 64 | 001287 | 中电港 | 26.64 | +1.22 | 4.80% | 3381 | 377782 | 97890 | 4.97% | 25.08 | 26.71 | 25.88 | 25.42 |
| 65 | 002654 | 万润科技 | 14.87 | +0.66 | 4.64% | 5411 | 412027 | 60129 | 4.87% | 14.23 | 14.87 | 14.58 | 14.21 |
| 66 | 000100 | TCL科技 | 4.86 | +0.21 | 4.52% | 173397 | 12178315 | 583762 | 6.37% | 4.63 | 4.90 | 4.74 | 4.65 |
| 67 | 002845 | 同兴达 | 15.80 | +0.68 | 4.50% | 2473 | 186049 | 28640 | 7.43% | 14.89 | 15.80 | 15.36 | 15.12 |
| 68 | 002273 | 水晶光电 | 35.76 | +1.53 | 4.47% | 5593 | 492379 | 173239 | 3.61% | 34.00 | 35.85 | 34.76 | 34.23 |
| 69 | 688279 | 峰岹科技 | 209.21 | +8.88 | 4.43% | 88 | 19371 | 40121 | 2.07% | 199.81 | 213.60 | 203.95 | 200.33 |
| 70 | 688371 | 菲沃泰 | 36.79 | +1.55 | 4.40% | 644 | 87107 | 31854 | 2.60% | 35.00 | 37.88 | 35.45 | 35.24 |
| 71 | 688049 | 炬芯科技 | 41.39 | +1.71 | 4.31% | 316 | 48379 | 19683 | 2.76% | 39.68 | 41.40 | 40.31 | 39.68 |
| 72 | 688045 | 必易微 | 65.25 | +2.69 | 4.30% | 254 | 24904 | 16133 | 3.53% | 62.83 | 66.53 | 64.33 | 62.56 |
| 73 | 300007 | 汉威科技 | 45.22 | +1.86 | 4.29% | 10 | 242393 | 107164 | 8.57% | 42.20 | 45.49 | 43.56 | 43.36 |
| 74 | 688018 | 乐鑫科技 | 119.89 | +4.88 | 4.24% | 0 | 58638 | 69731 | 2.50% | 115.57 | 120.98 | 117.19 | 115.01 |
| 75 | 688123 | 聚辰股份 | 126.58 | +5.15 | 4.24% | 8 | 77599 | 96754 | 4.88% | 121.30 | 127.45 | 124.30 | 121.43 |
| 76 | 300339 | 润和软件 | 42.03 | +1.70 | 4.22% | 1 | 305447 | 127102 | 3.93% | 40.18 | 42.75 | 40.72 | 40.33 |
| 77 | 300848 | 美瑞新材 | 14.12 | +0.57 | 4.21% | 921 | 51562 | 7135 | 2.04% | 13.40 | 14.33 | 13.68 | 13.55 |
| 78 | 688173 | 希荻微 | 15.45 | +0.62 | 4.18% | 539 | 117040 | 17853 | 2.85% | 14.73 | 15.63 | 14.88 | 14.83 |
| 79 | 002886 | 沃特股份 | 27.98 | +1.09 | 4.05% | 947 | 165987 | 46552 | 7.94% | 27.37 | 28.99 | 27.41 | 26.89 |
| 80 | 603160 | 汇顶科技 | 54.53 | +2.11 | 4.03% | 2237 | 61304 | 32507 | 1.32% | 51.91 | 54.89 | 53.19 | 52.42 |
| 81 | 603893 | 瑞芯微 | 170.27 | +6.57 | 4.01% | 596 | 87112 | 146771 | 2.07% | 164.91 | 170.65 | 166.81 | 163.70 |
| 82 | 688258 | 卓易信息 | 127.90 | +4.90 | 3.98% | 659 | 30970 | 39267 | 2.56% | 122.00 | 129.22 | 125.33 | 123.00 |
| 83 | 300322 | 硕贝德 | 29.75 | +1.14 | 3.98% | 3 | 473284 | 138932 | 10.75% | 28.51 | 30.58 | 29.80 | 28.61 |
| 84 | 688386 | 泛亚微透 | 74.80 | +2.85 | 3.96% | 179 | 24199 | 17590 | 2.66% | 70.50 | 75.36 | 72.99 | 71.95 |
| 85 | 300679 | 电连技术 | 59.59 | +2.24 | 3.91% | 1974 | 240965 | 140720 | 6.70% | 56.26 | 60.10 | 58.66 | 57.35 |
| 86 | 001308 | 康冠科技 | 21.25 | +0.79 | 3.86% | 483 | 74524 | 15799 | 1.53% | 20.51 | 21.93 | 20.64 | 20.46 |
| 87 | 300857 | 协创数据 | 221.50 | +8.20 | 3.84% | 1 | 162223 | 353314 | 3.33% | 213.01 | 222.28 | 220.00 | 213.30 |
| 88 | 300019 | 硅宝科技 | 17.07 | +0.63 | 3.83% | 932 | 68917 | 11568 | 1.87% | 16.27 | 17.09 | 16.55 | 16.44 |
| 89 | 688728 | 格科微 | 13.58 | +0.50 | 3.82% | 9 | 278815 | 37221 | 1.12% | 12.99 | 13.60 | 13.28 | 13.08 |
| 90 | 301332 | 德尔玛 | 8.73 | +0.32 | 3.80% | 463 | 46822 | 4024 | 1.77% | 8.30 | 8.78 | 8.41 | 8.41 |
| 91 | 300657 | 弘信电子 | 46.03 | +1.68 | 3.79% | 3 | 793001 | 364907 | 16.93% | 43.98 | 47.45 | 45.13 | 44.35 |
| 92 | 301171 | 易点天下 | 41.79 | +1.50 | 3.72% | 2 | 722395 | 292342 | 14.39% | 38.01 | 41.94 | 39.85 | 40.29 |
| 93 | 300131 | 英唐智控 | 16.25 | +0.58 | 3.70% | 4 | 548086 | 87979 | 5.26% | 15.71 | 16.30 | 15.96 | 15.67 |
| 94 | 301086 | 鸿富瀚 | 145.48 | +5.18 | 3.69% | 173 | 25882 | 37148 | 3.95% | 140.53 | 145.68 | 143.30 | 140.30 |
| 95 | 000725 | 京东方Ａ | 6.52 | +0.23 | 3.66% | 702838 | 40031647 | 2559596 | 11.02% | 6.14 | 6.64 | 6.49 | 6.29 |
| 96 | 002600 | 领益智造 | 14.86 | +0.52 | 3.63% | 16780 | 1864447 | 272737 | 2.59% | 14.23 | 14.90 | 14.62 | 14.34 |
| 97 | 300537 | 广信材料 | 27.03 | +0.94 | 3.60% | 1612 | 208896 | 55789 | 13.76% | 25.38 | 27.29 | 26.74 | 26.09 |
| 98 | 301045 | 天禄科技 | 51.82 | +1.80 | 3.60% | 311 | 19601 | 9999 | 2.81% | 49.60 | 51.97 | 51.35 | 50.02 |
| 99 | 002897 | 意华股份 | 85.26 | +2.95 | 3.58% | 1291 | 221360 | 186117 | 12.13% | 80.64 | 88.98 | 82.36 | 82.31 |
| 100 | 688790 | 昂瑞微-UW | 120.32 | +4.12 | 3.55% | 57 | 4550 | 5394 | 3.77% | 116.30 | 120.88 | 118.79 | 116.20 |
| 101 | 688213 | 思特威-W | 90.80 | +3.05 | 3.48% | 10 | 108123 | 97038 | 3.34% | 87.40 | 91.32 | 89.10 | 87.75 |
| 102 | 002913 | 奥士康 | 52.28 | +1.71 | 3.38% | 340 | 70754 | 36829 | 2.35% | 50.45 | 52.98 | 50.93 | 50.57 |
| 103 | 603296 | 华勤技术 | 102.51 | +3.33 | 3.36% | 1179 | 199115 | 200351 | 3.49% | 97.15 | 102.99 | 101.16 | 99.18 |
| 104 | 603459 | 红板科技 | 93.21 | +3.03 | 3.36% | 1849 | 128342 | 118603 | 16.24% | 89.12 | 95.00 | 93.00 | 90.18 |
| 105 | 601077 | 渝农商行 | 6.94 | +0.22 | 3.27% | 3607 | 727455 | 50141 | 0.82% | 6.68 | 6.96 | 6.71 | 6.72 |
| 106 | 002456 | 欧菲光 | 9.54 | +0.30 | 3.25% | 14733 | 1372125 | 129701 | 4.14% | 9.11 | 9.62 | 9.36 | 9.24 |
| 107 | 002512 | ST达华 | 4.46 | +0.14 | 3.24% | 2781 | 402153 | 17869 | 3.67% | 4.34 | 4.53 | 4.37 | 4.32 |
| 108 | 603068 | 博通集成 | 33.03 | +1.03 | 3.22% | 390 | 36584 | 11933 | 2.41% | 31.89 | 33.20 | 32.55 | 32.00 |
| 109 | 688608 | 恒玄科技 | 156.35 | +4.87 | 3.21% | 2 | 33643 | 51860 | 1.99% | 151.00 | 156.80 | 153.52 | 151.48 |
| 110 | 002838 | 道恩股份 | 31.19 | +0.96 | 3.18% | 164 | 48224 | 14826 | 1.15% | 30.14 | 31.40 | 30.53 | 30.23 |
| 111 | 002241 | 歌尔股份 | 23.83 | +0.73 | 3.16% | 8684 | 1148925 | 268850 | 3.66% | 22.85 | 23.94 | 23.30 | 23.10 |
| 112 | 002635 | 安洁科技 | 17.06 | +0.52 | 3.14% | 2390 | 270829 | 45670 | 6.85% | 16.50 | 17.18 | 16.90 | 16.54 |
| 113 | 603293 | 埃泰克 | 43.03 | +1.30 | 3.12% | 446 | 19733 | 8388 | 5.62% | 41.89 | 43.85 | 41.89 | 41.73 |
| 114 | 300446 | 航天智造 | 15.91 | +0.47 | 3.04% | 10 | 109183 | 17116 | 2.92% | 15.30 | 16.06 | 15.54 | 15.44 |
| 115 | 002008 | 大族激光 | 124.50 | +3.64 | 3.01% | 2422 | 402942 | 492661 | 4.21% | 118.90 | 126.01 | 123.03 | 120.86 |
| 116 | 300843 | 胜蓝股份 | 87.15 | +2.55 | 3.01% | 1 | 48301 | 42213 | 3.01% | 84.99 | 90.62 | 86.84 | 84.60 |
| 117 | 688591 | 泰凌微 | 30.25 | +0.86 | 2.93% | 895 | 38722 | 11576 | 2.29% | 29.39 | 30.29 | 29.78 | 29.39 |
| 118 | 301236 | 软通动力 | 44.76 | +1.23 | 2.83% | 8 | 771007 | 348060 | 9.81% | 42.50 | 46.82 | 43.30 | 43.53 |
| 119 | 688515 | 裕太微-U | 199.98 | +5.50 | 2.83% | 2 | 45208 | 89505 | 9.07% | 193.23 | 201.99 | 201.00 | 194.48 |
| 120 | 002025 | 航天电器 | 61.36 | +1.68 | 2.82% | 1294 | 211084 | 126673 | 4.65% | 58.04 | 61.80 | 60.50 | 59.68 |
| 121 | 002768 | 国恩股份 | 63.16 | +1.70 | 2.77% | 505 | 53992 | 33470 | 3.05% | 59.50 | 63.81 | 62.69 | 61.46 |
| 122 | 300566 | 激智科技 | 26.63 | +0.68 | 2.62% | 3841 | 266094 | 69296 | 11.74% | 25.21 | 27.09 | 26.25 | 25.95 |
| 123 | 002402 | 和而泰 | 24.80 | +0.63 | 2.61% | 4015 | 260618 | 63736 | 3.18% | 23.94 | 24.85 | 24.77 | 24.17 |
| 124 | 688538 | 和辉光电-U | 2.38 | +0.06 | 2.59% | 12453 | 1226054 | 28924 | 2.13% | 2.28 | 2.42 | 2.34 | 2.32 |
| 125 | 301051 | 信濠光电 | 16.01 | +0.40 | 2.56% | 293 | 82234 | 12993 | 3.64% | 15.27 | 16.26 | 15.80 | 15.61 |
| 126 | 300207 | 欣旺达 | 20.11 | +0.50 | 2.55% | 4 | 444333 | 87784 | 2.59% | 19.43 | 20.19 | 19.95 | 19.61 |
| 127 | 002467 | 二六三 | 5.36 | +0.13 | 2.49% | 4418 | 361834 | 19239 | 2.65% | 5.19 | 5.38 | 5.30 | 5.23 |
| 128 | 600619 | 海立股份 | 14.52 | +0.35 | 2.47% | 1803 | 169258 | 24403 | 2.14% | 14.12 | 14.58 | 14.35 | 14.17 |
| 129 | 688798 | 艾为电子 | 67.82 | +1.60 | 2.42% | 228 | 31953 | 21505 | 2.35% | 65.91 | 68.29 | 66.96 | 66.22 |
| 130 | 002655 | 共达电声 | 36.30 | +0.84 | 2.37% | 2367 | 267851 | 95280 | 7.36% | 34.00 | 36.68 | 35.79 | 35.46 |
| 131 | 001373 | 翔腾新材 | 34.74 | +0.73 | 2.15% | 143 | 13361 | 4622 | 3.18% | 33.80 | 35.32 | 34.38 | 34.01 |
| 132 | 300686 | 智动力 | 17.31 | +0.36 | 2.12% | 1317 | 164597 | 28507 | 9.70% | 16.85 | 17.78 | 17.20 | 16.95 |
| 133 | 300438 | 鹏辉能源 | 73.10 | +1.45 | 2.02% | 4 | 194413 | 139530 | 4.81% | 70.35 | 73.85 | 72.60 | 71.65 |
| 134 | 300496 | 中科创达 | 66.01 | +1.27 | 1.96% | 2 | 215175 | 138825 | 5.82% | 63.11 | 66.02 | 65.00 | 64.74 |
| 135 | 001298 | 好上好 | 20.48 | +0.38 | 1.89% | 859 | 94029 | 19087 | 2.31% | 19.83 | 20.67 | 20.41 | 20.10 |
| 136 | 002861 | 瀛通通讯 | 17.95 | +0.33 | 1.87% | 126 | 47841 | 8498 | 3.19% | 17.10 | 18.05 | 17.77 | 17.62 |
| 137 | 300976 | 达瑞电子 | 63.09 | +1.09 | 1.76% | 4 | 62549 | 39248 | 5.20% | 60.40 | 65.47 | 63.24 | 62.00 |
| 138 | 300170 | 汉得信息 | 17.99 | +0.31 | 1.75% | 2 | 505990 | 89748 | 5.18% | 17.31 | 18.11 | 17.85 | 17.68 |
| 139 | 300740 | 水羊股份 | 23.44 | +0.40 | 1.74% | 1077 | 158365 | 36954 | 4.38% | 22.92 | 23.72 | 23.36 | 23.04 |
| 140 | 300991 | 创益通 | 36.70 | +0.62 | 1.72% | 486 | 35676 | 12975 | 3.87% | 35.55 | 37.18 | 36.75 | 36.08 |
| 141 | 301210 | 金杨精密 | 29.97 | +0.49 | 1.66% | 21 | 102657 | 30314 | 16.87% | 28.42 | 30.35 | 29.16 | 29.48 |
| 142 | 300940 | 南极光 | 16.66 | +0.27 | 1.65% | 386 | 47312 | 7839 | 3.00% | 16.33 | 16.75 | 16.59 | 16.39 |
| 143 | 301186 | 超达装备 | 58.41 | +0.94 | 1.64% | 69 | 12223 | 7074 | 1.59% | 57.10 | 59.00 | 57.72 | 57.47 |
| 144 | 301535 | 浙江华远 | 15.06 | +0.24 | 1.62% | 284 | 30899 | 4641 | 1.82% | 14.77 | 15.50 | 15.15 | 14.82 |
| 145 | 002313 | 日海智能 | 8.79 | +0.14 | 1.62% | 300 | 80229 | 7031 | 2.14% | 8.60 | 8.88 | 8.73 | 8.65 |
| 146 | 003003 | 天元股份 | 11.48 | +0.18 | 1.59% | 413 | 43648 | 5004 | 3.71% | 11.26 | 11.65 | 11.30 | 11.30 |
| 147 | 300183 | 东软载波 | 11.39 | +0.17 | 1.52% | 626 | 57834 | 6532 | 1.56% | 11.13 | 11.45 | 11.45 | 11.22 |
| 148 | 688153 | 唯捷创芯 | 28.75 | +0.43 | 1.52% | 561 | 48283 | 13746 | 1.18% | 27.98 | 28.79 | 28.57 | 28.32 |
| 149 | 301321 | 翰博高新 | 29.25 | +0.43 | 1.49% | 255 | 51109 | 14798 | 3.46% | 28.26 | 29.83 | 28.85 | 28.82 |
| 150 | 002131 | 利欧股份 | 5.55 | +0.08 | 1.46% | 34371 | 2462858 | 134517 | 4.21% | 5.36 | 5.58 | 5.54 | 5.47 |
| 151 | 300460 | ST惠伦 | 9.04 | +0.13 | 1.46% | 20 | 36051 | 3252 | 1.28% | 8.95 | 9.13 | 9.03 | 8.91 |
| 152 | 603501 | 豪威集团 | 93.32 | +1.30 | 1.41% | 2473 | 172564 | 160320 | 1.43% | 91.72 | 93.59 | 93.39 | 92.02 |
| 153 | 002983 | 芯瑞达 | 24.32 | +0.33 | 1.38% | 1289 | 48142 | 11643 | 3.76% | 23.71 | 24.77 | 24.20 | 23.99 |
| 154 | 002824 | 和胜股份 | 25.91 | +0.35 | 1.37% | 3363 | 249156 | 64432 | 11.33% | 25.07 | 26.96 | 25.78 | 25.56 |
| 155 | 300650 | 太龙股份 | 12.98 | +0.17 | 1.33% | 1037 | 67994 | 8808 | 3.99% | 12.73 | 13.09 | 12.94 | 12.81 |
| 156 | 002962 | 五方光电 | 20.86 | +0.27 | 1.31% | 8643 | 356342 | 72622 | 17.03% | 19.76 | 21.20 | 21.01 | 20.59 |
| 157 | 920395 | 朗鸿科技 | 8.52 | +0.11 | 1.31% | 42 | 8655 | 731 | 0.83% | 8.28 | 8.61 | 8.39 | 8.41 |
| 158 | 003015 | 日久光电 | 12.42 | +0.16 | 1.31% | 595 | 64664 | 7984 | 2.61% | 12.13 | 12.53 | 12.25 | 12.26 |
| 159 | 688286 | 敏芯股份 | 63.21 | +0.79 | 1.27% | 134 | 15296 | 9598 | 2.73% | 61.70 | 63.76 | 63.69 | 62.42 |
| 160 | 000050 | 深天马Ａ | 8.32 | +0.10 | 1.22% | 8159 | 594676 | 48915 | 2.44% | 8.02 | 8.44 | 8.35 | 8.22 |
| 161 | 300773 | 拉卡拉 | 22.67 | +0.27 | 1.21% | 10 | 175782 | 39636 | 2.39% | 22.22 | 22.77 | 22.72 | 22.40 |
| 162 | 002106 | 莱宝高科 | 13.24 | +0.15 | 1.15% | 10876 | 460454 | 59741 | 6.53% | 12.60 | 13.28 | 13.28 | 13.09 |
| 163 | 603579 | 荣泰健康 | 18.69 | +0.21 | 1.14% | 174 | 24416 | 4561 | 1.21% | 18.40 | 18.90 | 18.62 | 18.48 |
| 164 | 300328 | 宜安科技 | 20.86 | +0.22 | 1.07% | 8 | 794146 | 162326 | 11.56% | 19.65 | 20.97 | 20.78 | 20.64 |
| 165 | 688601 | 力芯微 | 52.16 | +0.55 | 1.07% | 265 | 38093 | 19823 | 2.85% | 51.50 | 52.66 | 52.40 | 51.61 |
| 166 | 000676 | 智度股份 | 5.73 | +0.06 | 1.06% | 1745 | 254826 | 14523 | 2.02% | 5.57 | 5.78 | 5.68 | 5.67 |
| 167 | 688400 | 凌云光 | 61.36 | +0.62 | 1.02% | 3 | 344363 | 207461 | 7.47% | 56.89 | 62.88 | 60.50 | 60.74 |
| 168 | 688595 | 芯海科技 | 37.57 | +0.36 | 0.97% | 634 | 77042 | 28648 | 5.35% | 36.26 | 38.14 | 38.00 | 37.21 |
| 169 | 300701 | 森霸传感 | 10.39 | +0.10 | 0.97% | 131 | 51039 | 5313 | 2.05% | 10.25 | 10.58 | 10.38 | 10.29 |
| 170 | 301285 | 鸿日达 | 108.00 | +1.00 | 0.93% | 101 | 25512 | 27500 | 1.23% | 106.05 | 108.96 | 108.86 | 107.00 |
| 171 | 603958 | 哈森股份 | 19.74 | +0.18 | 0.92% | 193 | 40719 | 8017 | 1.86% | 19.39 | 19.99 | 19.56 | 19.56 |
| 172 | 600742 | 富维股份 | 7.81 | +0.07 | 0.90% | 150 | 39756 | 3096 | 0.54% | 7.66 | 7.86 | 7.79 | 7.74 |
| 173 | 300793 | 佳禾智能 | 12.73 | +0.11 | 0.87% | 232 | 46614 | 5898 | 1.25% | 12.49 | 12.78 | 12.73 | 12.62 |
| 174 | 301320 | 豪江智能 | 14.88 | +0.12 | 0.81% | 538 | 31503 | 4703 | 4.62% | 14.75 | 15.25 | 14.95 | 14.76 |
| 175 | 603386 | 骏亚科技 | 17.84 | +0.13 | 0.73% | 3004 | 203720 | 35913 | 6.24% | 17.16 | 17.96 | 17.78 | 17.71 |
| 176 | 688088 | 虹软科技 | 39.58 | +0.28 | 0.71% | 22 | 97776 | 37968 | 2.44% | 37.70 | 39.86 | 39.27 | 39.30 |
| 177 | 002387 | 维信诺 | 8.75 | +0.06 | 0.69% | 10548 | 452589 | 39218 | 3.24% | 8.48 | 8.88 | 8.83 | 8.69 |
| 178 | 300256 | 星星科技 | 2.94 | +0.02 | 0.68% | 5 | 228715 | 6661 | 1.02% | 2.84 | 2.96 | 2.94 | 2.92 |
| 179 | 002123 | 梦网科技 | 7.81 | +0.05 | 0.64% | 1263 | 137112 | 10701 | 1.90% | 7.65 | 7.92 | 7.77 | 7.76 |
| 180 | 300735 | 光弘科技 | 20.34 | +0.13 | 0.64% | 2086 | 175860 | 35535 | 2.32% | 19.86 | 20.55 | 20.38 | 20.21 |
| 181 | 002228 | 合兴包装 | 3.26 | +0.02 | 0.62% | 947 | 155288 | 5051 | 1.28% | 3.22 | 3.28 | 3.24 | 3.24 |
| 182 | 300337 | 银邦股份 | 11.94 | +0.06 | 0.51% | 1647 | 192946 | 22878 | 2.71% | 11.69 | 12.13 | 12.02 | 11.88 |
| 183 | 300909 | 汇创达 | 45.47 | +0.22 | 0.49% | 389 | 48423 | 21949 | 3.96% | 44.55 | 46.78 | 45.71 | 45.25 |
| 184 | 603111 | 康尼机电 | 6.22 | +0.03 | 0.48% | 192 | 38356 | 2384 | 0.45% | 6.14 | 6.27 | 6.22 | 6.19 |
| 185 | 002866 | 传艺科技 | 18.15 | +0.07 | 0.39% | 1875 | 88139 | 15900 | 4.86% | 17.68 | 18.50 | 18.47 | 18.08 |
| 186 | 000581 | 威孚高科 | 18.16 | +0.06 | 0.33% | 282 | 64674 | 11706 | 0.81% | 17.98 | 18.25 | 18.10 | 18.10 |
| 187 | 300097 | 智云股份 | 9.49 | +0.03 | 0.32% | 640 | 134570 | 12552 | 4.98% | 9.02 | 9.75 | 9.66 | 9.46 |
| 188 | 301479 | 弘景光电 | 64.00 | +0.20 | 0.31% | 160 | 26063 | 16573 | 3.66% | 62.60 | 65.00 | 65.00 | 63.80 |
| 189 | 002182 | 宝武镁业 | 13.17 | +0.04 | 0.30% | 1510 | 214132 | 28026 | 2.47% | 12.96 | 13.33 | 13.28 | 13.13 |
| 190 | 001283 | 豪鹏科技 | 49.99 | +0.14 | 0.28% | 281 | 51235 | 25558 | 4.96% | 48.81 | 51.23 | 50.97 | 49.85 |
| 191 | 688157 | 松井股份 | 26.99 | +0.07 | 0.26% | 288 | 11815 | 3190 | 0.76% | 26.70 | 27.36 | 27.01 | 26.92 |
| 192 | 301159 | 三维天地 | 33.13 | +0.08 | 0.24% | 306 | 15822 | 5261 | 2.98% | 32.78 | 33.80 | 33.47 | 33.05 |
| 193 | 920701 | 豪声电子 | 13.53 | +0.03 | 0.22% | 22 | 6053 | 824 | 0.60% | 13.23 | 13.93 | 13.46 | 13.50 |
| 194 | 000701 | 厦门信达 | 5.39 | +0.01 | 0.19% | 610 | 130926 | 7062 | 1.96% | 5.30 | 5.48 | 5.39 | 5.38 |
| 195 | 300240 | 飞力达 | 5.65 | +0.01 | 0.18% | 1277 | 60097 | 3403 | 1.65% | 5.57 | 5.76 | 5.66 | 5.64 |
| 196 | 603035 | XD常熟汽 | 11.87 | +0.01 | 0.08% | 404 | 24692 | 2933 | 0.67% | 11.80 | 11.95 | 11.92 | 11.86 |
| 197 | 603344 | 星德胜 | 29.62 | 0.00 | 0.00% | 518 | 48205 | 14326 | 8.92% | 29.16 | 30.75 | 30.28 | 29.62 |
| 198 | 300032 | 金龙机电 | 4.26 | 0.00 | 0.00% | 2630 | 196348 | 8373 | 2.44% | 4.22 | 4.37 | 4.29 | 4.26 |
| 199 | 301121 | 紫建电子 | 37.26 | -0.01 | -0.03% | 217 | 11091 | 4138 | 2.19% | 36.69 | 38.18 | 37.92 | 37.27 |
| 200 | 000049 | 德赛电池 | 23.42 | -0.01 | -0.04% | 565 | 70855 | 16486 | 1.84% | 23.05 | 23.66 | 23.61 | 23.43 |
| 201 | 301439 | 泓淋电力 | 18.22 | -0.01 | -0.05% | 3327 | 205154 | 37736 | 11.20% | 18.11 | 19.06 | 18.39 | 18.23 |
| 202 | 603607 | 京华激光 | 21.64 | -0.01 | -0.05% | 248 | 27117 | 5862 | 1.52% | 21.25 | 21.90 | 21.65 | 21.65 |
| 203 | 002876 | 三利谱 | 31.28 | -0.02 | -0.06% | 1574 | 89903 | 28052 | 6.04% | 30.75 | 31.80 | 31.73 | 31.30 |
| 204 | 300622 | 博士眼镜 | 15.72 | -0.01 | -0.06% | 5 | 43278 | 6777 | 1.98% | 15.54 | 15.91 | 15.85 | 15.73 |
| 205 | 301578 | 辰奕智能 | 22.73 | -0.02 | -0.09% | 182 | 13996 | 3187 | 4.65% | 22.50 | 23.18 | 22.97 | 22.75 |
| 206 | 920768 | 拾比佰 | 7.98 | -0.01 | -0.13% | 13 | 12310 | 983 | 1.15% | 7.84 | 8.16 | 8.08 | 7.99 |
| 207 | 001387 | 雪祺电气 | 11.98 | -0.02 | -0.17% | 134 | 31858 | 3812 | 2.80% | 11.79 | 12.17 | 12.06 | 12.00 |
| 208 | 002818 | 富森美 | 10.98 | -0.02 | -0.18% | 516 | 37964 | 4154 | 1.27% | 10.80 | 11.08 | 11.05 | 11.00 |
| 209 | 688661 | 和林微纳 | 114.37 | -0.22 | -0.19% | 767 | 42963 | 49480 | 2.83% | 113.00 | 118.50 | 117.00 | 114.59 |
| 210 | 301577 | 美信科技 | 96.86 | -0.18 | -0.19% | 1 | 30978 | 30072 | 16.44% | 94.71 | 102.64 | 102.15 | 97.04 |
| 211 | 002997 | 瑞鹄模具 | 27.82 | -0.08 | -0.29% | 577 | 40408 | 11258 | 1.93% | 27.51 | 28.35 | 28.29 | 27.90 |
| 212 | 301223 | 中荣股份 | 16.08 | -0.05 | -0.31% | 33 | 10048 | 1626 | 0.52% | 16.05 | 16.38 | 16.16 | 16.13 |
| 213 | 002303 | 美盈森 | 3.17 | -0.01 | -0.31% | 673 | 76198 | 2412 | 0.79% | 3.15 | 3.20 | 3.19 | 3.18 |
| 214 | 300729 | 乐歌股份 | 10.62 | -0.04 | -0.38% | 299 | 14650 | 1555 | 0.45% | 10.54 | 10.73 | 10.66 | 10.66 |
| 215 | 300115 | 长盈精密 | 32.08 | -0.13 | -0.40% | 4 | 463928 | 147468 | 3.42% | 31.39 | 32.50 | 32.33 | 32.21 |
| 216 | 002432 | 九安医疗 | 67.70 | -0.27 | -0.40% | 1699 | 253955 | 169386 | 5.93% | 65.21 | 68.95 | 68.73 | 67.97 |
| 217 | 300230 | 永利股份 | 4.78 | -0.02 | -0.42% | 718 | 147172 | 7022 | 2.34% | 4.71 | 4.90 | 4.86 | 4.80 |
| 218 | 002579 | 中京电子 | 16.74 | -0.08 | -0.48% | 23408 | 1458957 | 243142 | 25.01% | 16.13 | 17.30 | 17.16 | 16.82 |
| 219 | 601689 | 拓普集团 | 67.75 | -0.35 | -0.51% | 5734 | 488047 | 325151 | 2.81% | 65.80 | 68.70 | 68.70 | 68.10 |
| 220 | 300752 | 隆利科技 | 14.77 | -0.08 | -0.54% | 3755 | 225645 | 33209 | 10.11% | 14.27 | 15.60 | 15.36 | 14.85 |
| 221 | 301316 | 慧博云通 | 38.38 | -0.22 | -0.57% | 1399 | 112425 | 43167 | 2.87% | 37.75 | 39.64 | 38.76 | 38.60 |
| 222 | 301458 | 钧崴电子 | 56.66 | -0.34 | -0.60% | 1 | 226226 | 126859 | 19.26% | 54.07 | 58.40 | 57.07 | 57.00 |
| 223 | 002705 | 新宝股份 | 12.31 | -0.08 | -0.65% | 962 | 68071 | 8349 | 0.84% | 12.15 | 12.40 | 12.34 | 12.39 |
| 224 | 301221 | 光庭信息 | 31.47 | -0.21 | -0.66% | 214 | 23723 | 7440 | 2.70% | 30.97 | 31.86 | 31.84 | 31.68 |
| 225 | 603327 | XD福蓉科 | 10.02 | -0.07 | -0.69% | 4310 | 259491 | 25992 | 2.48% | 9.79 | 10.25 | 10.11 | 10.09 |
| 226 | 002892 | 科力尔 | 10.81 | -0.08 | -0.73% | 2744 | 180049 | 19398 | 3.59% | 10.60 | 11.11 | 11.11 | 10.89 |
| 227 | 603219 | 富佳股份 | 15.40 | -0.12 | -0.77% | 357 | 44192 | 6792 | 0.79% | 15.15 | 15.68 | 15.63 | 15.52 |
| 228 | 300577 | 开润股份 | 15.72 | -0.13 | -0.82% | 197 | 19976 | 3138 | 1.41% | 15.58 | 15.99 | 15.80 | 15.85 |
| 229 | 603008 | ST喜临门 | 9.11 | -0.08 | -0.87% | 617 | 86152 | 7871 | 2.34% | 9.00 | 9.31 | 9.30 | 9.19 |
| 230 | 603917 | 合力科技 | 12.04 | -0.12 | -0.99% | 206 | 44586 | 5399 | 2.19% | 11.93 | 12.51 | 12.22 | 12.16 |
| 231 | 003021 | 兆威机电 | 106.87 | -1.11 | -1.03% | 952 | 70594 | 74483 | 3.40% | 103.94 | 107.50 | 107.00 | 107.98 |
| 232 | 603657 | 春光科技 | 24.25 | -0.27 | -1.10% | 147 | 18943 | 4590 | 1.40% | 23.94 | 24.88 | 24.52 | 24.52 |
| 233 | 688169 | 石头科技 | 111.07 | -1.73 | -1.53% | 5 | 55132 | 61200 | 2.13% | 109.80 | 114.00 | 113.02 | 112.80 |
| 234 | 600580 | 卧龙电驱 | 38.37 | -0.66 | -1.69% | 4854 | 487139 | 186048 | 3.13% | 37.75 | 39.20 | 39.06 | 39.03 |
| 235 | 600361 | 创新新材 | 3.96 | -0.07 | -1.74% | 4082 | 700709 | 27706 | 1.88% | 3.89 | 4.06 | 4.03 | 4.03 |
| 236 | 603341 | 龙旗科技 | 36.50 | -0.66 | -1.78% | 1064 | 106639 | 38977 | 4.01% | 36.03 | 37.80 | 37.60 | 37.16 |
| 237 | 688772 | 珠海冠宇 | 17.06 | -0.32 | -1.84% | 2 | 665372 | 115620 | 5.88% | 16.94 | 17.87 | 17.73 | 17.38 |
| 238 | 300951 | 博硕科技 | 43.17 | -0.82 | -1.86% | 281 | 50718 | 21681 | 3.35% | 41.88 | 44.10 | 43.99 | 43.99 |
| 239 | 300403 | 汉宇集团 | 11.08 | -0.22 | -1.95% | 1695 | 144451 | 15920 | 3.38% | 10.91 | 11.30 | 11.27 | 11.30 |
| 240 | 002981 | 朝阳科技 | 27.48 | -0.63 | -2.24% | 2522 | 172281 | 49037 | 14.43% | 27.08 | 29.84 | 28.53 | 28.11 |
| 241 | 920011 | 晨光电机 | 26.14 | -0.62 | -2.32% | 304 | 28300 | 7366 | 15.22% | 25.76 | 26.50 | 26.30 | 26.76 |
| 242 | 689009 | 九号公司-WD | 36.08 | -0.87 | -2.35% | 1680 | 103871 | 37419 | 1.86% | 35.64 | 37.00 | 37.00 | 36.95 |
| 243 | 002903 | 宇环数控 | 47.00 | -1.16 | -2.41% | 1541 | 164773 | 77206 | 15.45% | 45.95 | 48.48 | 47.68 | 48.16 |
| 244 | 002681 | 奋达科技 | 5.20 | -0.13 | -2.44% | 11103 | 692468 | 36075 | 4.41% | 5.15 | 5.37 | 5.34 | 5.33 |
| 245 | 688007 | 光峰科技 | 12.95 | -0.33 | -2.48% | 430 | 103591 | 13429 | 2.25% | 12.76 | 13.48 | 13.48 | 13.28 |
| 246 | 300996 | 普联软件 | 11.28 | -0.29 | -2.51% | 5 | 74486 | 8408 | 2.24% | 11.18 | 11.58 | 11.50 | 11.57 |
| 247 | 300212 | *ST易录 | 11.33 | -0.30 | -2.58% | 8 | 331901 | 38380 | 4.75% | 11.25 | 11.98 | 11.62 | 11.63 |
| 248 | 301336 | 趣睡科技 | 38.86 | -1.10 | -2.75% | 1 | 12208 | 4778 | 3.04% | 38.49 | 40.71 | 40.45 | 39.96 |
| 249 | 300956 | 英力股份 | 13.23 | -0.43 | -3.15% | 4 | 173203 | 23007 | 8.23% | 13.00 | 13.89 | 13.74 | 13.66 |
| 250 | 603203 | 快克智能 | 53.97 | -1.89 | -3.38% | 3539 | 253937 | 138437 | 10.19% | 52.00 | 58.09 | 57.82 | 55.86 |
| 251 | 603355 | 莱克电气 | 24.06 | -0.94 | -3.76% | 179 | 27555 | 6717 | 0.48% | 23.90 | 25.34 | 25.00 | 25.00 |
| 252 | 688496 | *ST清越 | 1.22 | -0.06 | -4.69% | 2617 | 151477 | 1858 | 6.37% | 1.17 | 1.29 | 1.29 | 1.28 |
| 253 | 002713 | *ST东易 | 10.71 | -0.54 | -4.80% | 728 | 127516 | 13894 | 2.42% | 10.70 | 11.36 | 11.20 | 11.25 |
| 254 | 688003 | 天准科技 | 101.30 | -9.08 | -8.23% | 732 | 122579 | 125773 | 6.31% | 100.00 | 109.94 | 108.00 | 110.38 |
| 255 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 256 | 001399 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |