| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300843 | 胜蓝股份 | 50.30 | +3.18 | 6.75% | 220 | 55806 | 28533 | 3.55% | 47.71 | 52.98 | 47.71 | 47.12 |
| 2 | 002635 | 安洁科技 | 13.97 | +0.57 | 4.25% | 225 | 50409 | 7076 | 1.28% | 13.90 | 14.30 | 14.00 | 13.40 |
| 3 | 002387 | 维信诺 | 8.79 | +0.33 | 3.90% | 199 | 102553 | 8990 | 0.74% | 8.68 | 8.87 | 8.73 | 8.46 |
| 4 | 300322 | 硕贝德 | 23.56 | +0.86 | 3.79% | 738 | 87862 | 20670 | 1.99% | 22.89 | 23.79 | 22.92 | 22.70 |
| 5 | 688157 | 松井股份 | 35.87 | +1.27 | 3.67% | 67 | 3560 | 1262 | 0.23% | 34.20 | 35.93 | 35.17 | 34.60 |
| 6 | 600577 | 精达股份 | 10.82 | +0.38 | 3.64% | 959 | 336567 | 36630 | 1.57% | 10.70 | 10.98 | 10.70 | 10.44 |
| 7 | 300115 | 长盈精密 | 36.45 | +0.99 | 2.79% | 1032 | 161302 | 58632 | 1.19% | 35.83 | 36.80 | 36.00 | 35.46 |
| 8 | 002512 | 达华智能 | 6.03 | +0.16 | 2.73% | 1727 | 250871 | 15066 | 2.29% | 5.84 | 6.07 | 5.84 | 5.87 |
| 9 | 002885 | 京泉华 | 25.77 | +0.66 | 2.63% | 682 | 100210 | 26478 | 4.34% | 25.68 | 27.30 | 26.50 | 25.11 |
| 10 | 300566 | 激智科技 | 18.38 | +0.46 | 2.57% | 177 | 7503 | 1365 | 0.33% | 17.95 | 18.41 | 17.95 | 17.92 |
| 11 | 300938 | 信测标准 | 32.72 | +0.77 | 2.41% | 30 | 9354 | 3042 | 0.55% | 31.98 | 32.77 | 32.58 | 31.95 |
| 12 | 300134 | 大富科技 | 11.55 | +0.27 | 2.39% | 32 | 30240 | 3507 | 0.42% | 11.43 | 11.70 | 11.53 | 11.28 |
| 13 | 002273 | 水晶光电 | 24.37 | +0.50 | 2.09% | 162 | 42890 | 10406 | 0.31% | 24.01 | 24.43 | 24.04 | 23.87 |
| 14 | 002228 | 合兴包装 | 4.17 | +0.08 | 1.96% | 470 | 125419 | 5220 | 1.04% | 4.09 | 4.23 | 4.09 | 4.09 |
| 15 | 603678 | 火炬电子 | 31.93 | +0.55 | 1.75% | 44 | 18125 | 5782 | 0.38% | 31.41 | 32.08 | 31.49 | 31.38 |
| 16 | 002713 | *ST东易 | 10.12 | +0.17 | 1.71% | 56 | 64020 | 6435 | 1.56% | 9.91 | 10.18 | 10.00 | 9.95 |
| 17 | 002600 | 领益智造 | 15.18 | +0.24 | 1.61% | 543 | 191113 | 29091 | 0.27% | 15.10 | 15.34 | 15.14 | 14.94 |
| 18 | 300337 | 银邦股份 | 13.61 | +0.20 | 1.49% | 361 | 114192 | 15505 | 1.61% | 13.40 | 13.76 | 13.40 | 13.41 |
| 19 | 300097 | ST智云 | 6.83 | +0.10 | 1.49% | 96 | 9141 | 622 | 0.34% | 6.71 | 6.84 | 6.71 | 6.73 |
| 20 | 003021 | 兆威机电 | 102.60 | +1.39 | 1.37% | 28 | 3312 | 3390 | 0.16% | 101.81 | 103.15 | 101.87 | 101.21 |
| 21 | 300857 | 协创数据 | 137.20 | +1.82 | 1.34% | 99 | 9888 | 13583 | 0.29% | 136.18 | 138.23 | 137.46 | 135.38 |
| 22 | 300184 | 力源信息 | 9.83 | +0.13 | 1.34% | 41 | 28968 | 2843 | 0.28% | 9.76 | 9.85 | 9.78 | 9.70 |
| 23 | 300230 | 永利股份 | 4.76 | +0.06 | 1.28% | 378 | 13675 | 650 | 0.22% | 4.72 | 4.77 | 4.72 | 4.70 |
| 24 | 002138 | 顺络电子 | 34.38 | +0.43 | 1.27% | 11 | 9739 | 3334 | 0.13% | 34.00 | 34.49 | 34.23 | 33.95 |
| 25 | 002241 | 歌尔股份 | 28.01 | +0.35 | 1.27% | 145 | 91298 | 25568 | 0.29% | 27.81 | 28.10 | 27.85 | 27.66 |
| 26 | 300909 | 汇创达 | 42.86 | +0.53 | 1.25% | 2 | 1877 | 800 | 0.15% | 42.34 | 43.08 | 42.34 | 42.33 |
| 27 | 002903 | 宇环数控 | 21.27 | +0.26 | 1.24% | 1 | 7012 | 1500 | 0.66% | 21.05 | 21.59 | 21.05 | 21.01 |
| 28 | 002105 | 信隆健康 | 7.14 | +0.08 | 1.13% | 130 | 56423 | 4054 | 1.55% | 7.11 | 7.30 | 7.13 | 7.06 |
| 29 | 300433 | 蓝思科技 | 28.86 | +0.27 | 0.94% | 293 | 54298 | 15664 | 0.11% | 28.71 | 28.95 | 28.81 | 28.59 |
| 30 | 002824 | 和胜股份 | 17.74 | +0.16 | 0.91% | 4 | 3920 | 695 | 0.21% | 17.56 | 17.85 | 17.66 | 17.58 |
| 31 | 300131 | 英唐智控 | 12.92 | +0.11 | 0.86% | 1726 | 143791 | 18826 | 1.38% | 12.89 | 13.29 | 13.20 | 12.81 |
| 32 | 002106 | 莱宝高科 | 10.75 | +0.09 | 0.84% | 9 | 5650 | 608 | 0.08% | 10.69 | 10.79 | 10.70 | 10.66 |
| 33 | 688007 | 光峰科技 | 16.62 | +0.13 | 0.79% | 38 | 3769 | 626 | 0.08% | 16.53 | 16.72 | 16.62 | 16.49 |
| 34 | 002983 | 芯瑞达 | 22.07 | +0.17 | 0.78% | 20 | 6309 | 1391 | 0.49% | 21.88 | 22.19 | 21.88 | 21.90 |
| 35 | 300956 | 英力股份 | 16.18 | +0.12 | 0.75% | 5 | 3047 | 495 | 0.14% | 16.10 | 16.30 | 16.11 | 16.06 |
| 36 | 300408 | 三环集团 | 43.30 | +0.30 | 0.70% | 74 | 19010 | 8220 | 0.10% | 43.01 | 43.44 | 43.16 | 43.00 |
| 37 | 600986 | 浙文互联 | 7.26 | +0.05 | 0.69% | 6 | 36067 | 2621 | 0.24% | 7.22 | 7.30 | 7.22 | 7.21 |
| 38 | 300686 | 智动力 | 14.76 | +0.10 | 0.68% | 80 | 2780 | 409 | 0.16% | 14.66 | 14.79 | 14.73 | 14.66 |
| 39 | 002981 | 朝阳科技 | 28.35 | +0.19 | 0.67% | 13 | 4268 | 1210 | 0.36% | 28.25 | 28.49 | 28.25 | 28.16 |
| 40 | 002992 | 宝明科技 | 49.37 | +0.32 | 0.65% | 12 | 1351 | 669 | 0.09% | 49.00 | 50.16 | 49.00 | 49.05 |
| 41 | 300538 | 同益股份 | 15.71 | +0.10 | 0.64% | 47 | 6956 | 1096 | 0.57% | 15.67 | 15.85 | 15.75 | 15.61 |
| 42 | 300221 | 银禧科技 | 9.47 | +0.06 | 0.64% | 81 | 35203 | 3329 | 0.77% | 9.40 | 9.52 | 9.42 | 9.41 |
| 43 | 300752 | 隆利科技 | 17.70 | +0.11 | 0.63% | 11 | 2690 | 479 | 0.17% | 17.64 | 17.89 | 17.64 | 17.59 |
| 44 | 002705 | 新宝股份 | 14.36 | +0.09 | 0.63% | 1 | 5013 | 719 | 0.06% | 14.27 | 14.38 | 14.28 | 14.27 |
| 45 | 688169 | 石头科技 | 156.18 | +0.93 | 0.60% | 23 | 2341 | 3636 | 0.09% | 154.18 | 156.25 | 155.25 | 155.25 |
| 46 | 300577 | 开润股份 | 21.87 | +0.13 | 0.60% | 1 | 1254 | 274 | 0.09% | 21.72 | 21.93 | 21.72 | 21.74 |
| 47 | 002655 | 共达电声 | 12.02 | +0.07 | 0.59% | 5 | 8343 | 1003 | 0.23% | 11.96 | 12.09 | 11.96 | 11.95 |
| 48 | 300279 | 和晶科技 | 6.87 | +0.04 | 0.59% | 8 | 5877 | 403 | 0.13% | 6.80 | 6.88 | 6.82 | 6.83 |
| 49 | 603501 | 豪威集团 | 123.71 | +0.71 | 0.58% | 53 | 9000 | 11141 | 0.07% | 123.44 | 124.05 | 123.65 | 123.00 |
| 50 | 300735 | 光弘科技 | 24.19 | +0.14 | 0.58% | 38 | 7416 | 1798 | 0.10% | 24.16 | 24.39 | 24.16 | 24.05 |
| 51 | 600198 | 大唐电信 | 9.17 | +0.05 | 0.55% | 894 | 74596 | 6775 | 0.57% | 9.01 | 9.17 | 9.01 | 9.12 |
| 52 | 002838 | 道恩股份 | 24.48 | +0.13 | 0.53% | 11 | 2459 | 599 | 0.06% | 24.14 | 24.52 | 24.35 | 24.35 |
| 53 | 000049 | 德赛电池 | 26.94 | +0.14 | 0.52% | 6 | 5409 | 1457 | 0.14% | 26.80 | 27.05 | 26.81 | 26.80 |
| 54 | 300793 | 佳禾智能 | 15.68 | +0.08 | 0.51% | 101 | 6138 | 963 | 0.16% | 15.57 | 15.73 | 15.58 | 15.60 |
| 55 | 002579 | 中京电子 | 11.72 | +0.06 | 0.51% | 768 | 39816 | 4708 | 0.68% | 11.70 | 12.02 | 11.75 | 11.66 |
| 56 | 300458 | 全志科技 | 41.26 | +0.20 | 0.49% | 102 | 11570 | 4792 | 0.17% | 41.21 | 41.68 | 41.36 | 41.06 |
| 57 | 300296 | 利亚德 | 6.10 | +0.03 | 0.49% | 227 | 41735 | 2553 | 0.18% | 6.08 | 6.14 | 6.10 | 6.07 |
| 58 | 003003 | 天元股份 | 12.74 | +0.06 | 0.47% | 1 | 7503 | 958 | 0.64% | 12.63 | 12.85 | 12.63 | 12.68 |
| 59 | 000701 | 厦门信达 | 6.37 | +0.03 | 0.47% | 21 | 41238 | 2637 | 0.62% | 6.35 | 6.45 | 6.41 | 6.34 |
| 60 | 300207 | 欣旺达 | 28.61 | +0.13 | 0.46% | 150 | 24899 | 7137 | 0.15% | 28.55 | 28.76 | 28.61 | 28.48 |
| 61 | 002429 | 兆驰股份 | 6.74 | +0.03 | 0.45% | 42 | 43355 | 2928 | 0.10% | 6.72 | 6.79 | 6.77 | 6.71 |
| 62 | 300802 | 矩子科技 | 18.44 | +0.08 | 0.44% | 3 | 2332 | 431 | 0.12% | 18.35 | 18.56 | 18.38 | 18.36 |
| 63 | 300032 | 金龙机电 | 5.14 | +0.02 | 0.39% | 176 | 23452 | 1212 | 0.29% | 5.12 | 5.19 | 5.12 | 5.12 |
| 64 | 000727 | 冠捷科技 | 2.57 | +0.01 | 0.39% | 800 | 42367 | 1089 | 0.09% | 2.55 | 2.58 | 2.56 | 2.56 |
| 65 | 002993 | 奥海科技 | 42.53 | +0.15 | 0.35% | 10 | 1984 | 844 | 0.08% | 42.08 | 42.69 | 42.39 | 42.38 |
| 66 | 002467 | 二六三 | 5.84 | +0.02 | 0.34% | 122 | 19317 | 1130 | 0.14% | 5.83 | 5.87 | 5.83 | 5.82 |
| 67 | 300088 | 长信科技 | 5.90 | +0.02 | 0.34% | 200 | 25915 | 1529 | 0.10% | 5.87 | 5.92 | 5.89 | 5.88 |
| 68 | 603160 | 汇顶科技 | 77.00 | +0.24 | 0.31% | 6 | 3607 | 2784 | 0.08% | 76.88 | 77.40 | 77.16 | 76.76 |
| 69 | 002681 | 奋达科技 | 6.52 | +0.02 | 0.31% | 49 | 23269 | 1519 | 0.15% | 6.51 | 6.56 | 6.53 | 6.50 |
| 70 | 300657 | 弘信电子 | 27.27 | +0.08 | 0.29% | 190 | 9089 | 2485 | 0.19% | 27.27 | 27.47 | 27.30 | 27.19 |
| 71 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 43191 | 366727 | 15082 | 0.10% | 4.10 | 4.13 | 4.12 | 4.11 |
| 72 | 000050 | 深天马Ａ | 8.86 | +0.02 | 0.23% | 75 | 12514 | 1111 | 0.05% | 8.85 | 8.91 | 8.87 | 8.84 |
| 73 | 002962 | 五方光电 | 14.41 | +0.03 | 0.21% | 10 | 1122 | 162 | 0.05% | 14.37 | 14.44 | 14.38 | 14.38 |
| 74 | 603327 | 福蓉科技 | 10.68 | +0.02 | 0.19% | 110 | 47707 | 5113 | 0.48% | 10.65 | 10.79 | 10.74 | 10.66 |
| 75 | 002456 | 欧菲光 | 10.43 | +0.02 | 0.19% | 137 | 49628 | 5178 | 0.15% | 10.38 | 10.48 | 10.38 | 10.41 |
| 76 | 002585 | 双星新材 | 6.29 | +0.01 | 0.16% | 38 | 45856 | 2894 | 0.52% | 6.28 | 6.34 | 6.30 | 6.28 |
| 77 | 601077 | 渝农商行 | 6.46 | +0.01 | 0.16% | 353 | 51653 | 3323 | 0.06% | 6.40 | 6.47 | 6.43 | 6.45 |
| 78 | 002861 | 瀛通通讯 | 18.62 | +0.03 | 0.16% | 85 | 5101 | 952 | 0.34% | 18.58 | 18.76 | 18.59 | 18.59 |
| 79 | 603068 | 博通集成 | 36.60 | +0.06 | 0.16% | 23 | 5051 | 1850 | 0.34% | 36.47 | 36.90 | 36.84 | 36.54 |
| 80 | 002384 | 东山精密 | 76.47 | +0.12 | 0.16% | 774 | 51900 | 39938 | 0.37% | 76.00 | 78.36 | 77.00 | 76.35 |
| 81 | 300701 | 森霸传感 | 13.36 | +0.01 | 0.07% | 69 | 14709 | 1971 | 0.59% | 13.30 | 13.47 | 13.30 | 13.35 |
| 82 | 601169 | 北京银行 | 5.56 | 0.00 | 0.00% | 324 | 163384 | 9066 | 0.08% | 5.54 | 5.56 | 5.55 | 5.56 |
| 83 | 002841 | 视源股份 | 37.65 | -0.01 | -0.03% | 9 | 2776 | 1046 | 0.05% | 37.57 | 37.85 | 37.72 | 37.66 |
| 84 | 002913 | 奥士康 | 42.67 | -0.04 | -0.09% | 29 | 4527 | 1935 | 0.15% | 42.49 | 43.34 | 43.33 | 42.71 |
| 85 | 603661 | 恒林股份 | 32.97 | -0.04 | -0.12% | 1 | 824 | 272 | 0.06% | 32.70 | 33.20 | 33.01 | 33.01 |
| 86 | 300315 | 掌趣科技 | 4.79 | -0.01 | -0.21% | 57 | 36630 | 1757 | 0.14% | 4.77 | 4.83 | 4.79 | 4.80 |
| 87 | 002768 | 国恩股份 | 52.83 | -0.27 | -0.51% | 14 | 1244 | 659 | 0.07% | 52.76 | 53.37 | 53.14 | 53.10 |
| 88 | 300256 | 星星科技 | 4.08 | -0.03 | -0.73% | 129 | 54569 | 2228 | 0.24% | 4.06 | 4.11 | 4.06 | 4.11 |
| 89 | 688368 | 晶丰明源 | 111.53 | -0.88 | -0.78% | 25 | 1666 | 1875 | 0.19% | 111.08 | 114.04 | 113.71 | 112.41 |
| 90 | 688123 | 聚辰股份 | 124.66 | -1.13 | -0.90% | 143 | 14586 | 18522 | 0.92% | 124.00 | 130.31 | 129.01 | 125.79 |
| 91 | 300242 | 佳云科技 | 4.98 | -0.05 | -0.99% | 11 | 32378 | 1633 | 0.51% | 4.98 | 5.10 | 5.04 | 5.03 |
| 92 | 603773 | 沃格光电 | 33.25 | -0.35 | -1.04% | 62 | 12107 | 4064 | 0.54% | 33.25 | 33.94 | 33.90 | 33.60 |
| 93 | 000100 | TCL科技 | 4.54 | -0.05 | -1.09% | 430 | 321019 | 14614 | 0.18% | 4.53 | 4.60 | 4.59 | 4.59 |
| 94 | 300782 | 卓胜微 | 75.80 | -0.86 | -1.12% | 136 | 18719 | 14279 | 0.42% | 75.80 | 77.25 | 77.10 | 76.66 |
| 95 | 688018 | 乐鑫科技 | 157.41 | -1.81 | -1.14% | 30 | 5067 | 8035 | 0.32% | 157.12 | 160.97 | 159.90 | 159.22 |
| 96 | 688020 | 方邦股份 | 67.27 | -0.83 | -1.22% | 12 | 1559 | 1055 | 0.19% | 67.18 | 68.70 | 67.60 | 68.10 |
| 97 | 300169 | 天晟新材 | 6.09 | -0.08 | -1.30% | 505 | 15729 | 964 | 0.52% | 6.08 | 6.19 | 6.13 | 6.17 |
| 98 | 688661 | 和林微纳 | 52.41 | -0.83 | -1.56% | 24 | 6085 | 3225 | 0.40% | 52.31 | 53.73 | 53.73 | 53.24 |
| 99 | 002432 | 九安医疗 | 41.32 | -0.68 | -1.62% | 55 | 23286 | 9637 | 0.53% | 41.22 | 41.72 | 41.58 | 42.00 |
| 100 | 603386 | 骏亚科技 | 15.00 | -0.34 | -2.22% | 191 | 45305 | 6825 | 1.39% | 14.93 | 15.21 | 15.21 | 15.34 |