| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001216 | 华瓷股份 | 20.99 | +1.91 | 10.01% | 2053 | 150966 | 30389 | 6.14% | 19.00 | 20.99 | 19.09 | 19.08 |
| 2 | 003023 | 彩虹集团 | 25.65 | +2.33 | 9.99% | 39 | 128339 | 32495 | 12.21% | 22.72 | 25.65 | 22.91 | 23.32 |
| 3 | 605336 | 帅丰电器 | 14.30 | +0.90 | 6.72% | 1386 | 48152 | 6715 | 2.63% | 13.40 | 14.34 | 13.40 | 13.40 |
| 4 | 002956 | 西麦食品 | 27.14 | +1.67 | 6.56% | 548 | 28273 | 7491 | 1.27% | 25.27 | 27.21 | 25.67 | 25.47 |
| 5 | 603365 | 水星家纺 | 20.98 | +1.10 | 5.53% | 153 | 26184 | 5403 | 1.01% | 19.80 | 21.18 | 19.89 | 19.88 |
| 6 | 300609 | 汇纳科技 | 38.69 | +1.89 | 5.14% | 2 | 59446 | 22516 | 4.96% | 36.41 | 38.78 | 36.42 | 36.80 |
| 7 | 000061 | 农 产 品 | 9.29 | +0.45 | 5.09% | 3053 | 226986 | 20729 | 1.34% | 8.75 | 9.30 | 8.80 | 8.84 |
| 8 | 002528 | ST英飞拓 | 3.19 | +0.15 | 4.93% | 203 | 263148 | 8353 | 2.51% | 3.05 | 3.19 | 3.05 | 3.04 |
| 9 | 605567 | 春雪食品 | 11.51 | +0.49 | 4.45% | 494 | 48916 | 5552 | 2.45% | 10.93 | 11.53 | 11.03 | 11.02 |
| 10 | 603779 | 威龙股份 | 6.77 | +0.28 | 4.31% | 829 | 82074 | 5465 | 2.47% | 6.43 | 6.78 | 6.45 | 6.49 |
| 11 | 000679 | 大连友谊 | 7.32 | +0.29 | 4.13% | 1004 | 64682 | 4669 | 1.81% | 6.95 | 7.35 | 7.00 | 7.03 |
| 12 | 605186 | 健麾信息 | 21.50 | +0.81 | 3.91% | 281 | 20941 | 4439 | 1.54% | 20.67 | 21.54 | 20.69 | 20.69 |
| 13 | 600682 | 南京新百 | 7.29 | +0.27 | 3.85% | 2498 | 273994 | 19783 | 2.35% | 6.97 | 7.34 | 7.01 | 7.02 |
| 14 | 301336 | 趣睡科技 | 56.04 | +2.02 | 3.74% | 133 | 12515 | 6966 | 4.11% | 54.02 | 56.50 | 54.08 | 54.02 |
| 15 | 603214 | 爱婴室 | 17.54 | +0.60 | 3.54% | 1300 | 88955 | 15373 | 6.42% | 16.87 | 17.65 | 16.92 | 16.94 |
| 16 | 600774 | 汉商集团 | 9.89 | +0.33 | 3.45% | 411 | 64478 | 6332 | 2.19% | 9.48 | 9.92 | 9.55 | 9.56 |
| 17 | 001259 | 利仁科技 | 34.81 | +1.14 | 3.39% | 229 | 16828 | 5761 | 3.54% | 33.32 | 34.81 | 33.34 | 33.67 |
| 18 | 600697 | 欧亚集团 | 13.23 | +0.43 | 3.36% | 557 | 50015 | 6541 | 3.22% | 12.70 | 13.26 | 12.78 | 12.80 |
| 19 | 300892 | 品渥食品 | 30.02 | +0.96 | 3.30% | 369 | 16102 | 4780 | 2.49% | 28.89 | 30.04 | 29.10 | 29.06 |
| 20 | 301126 | 达嘉维康 | 12.36 | +0.39 | 3.26% | 485 | 35594 | 4365 | 2.58% | 11.93 | 12.41 | 11.97 | 11.97 |
| 21 | 600628 | 新世界 | 7.83 | +0.24 | 3.16% | 1243 | 176182 | 13683 | 2.72% | 7.51 | 7.90 | 7.56 | 7.59 |
| 22 | 000560 | 我爱我家 | 3.29 | +0.09 | 2.81% | 20934 | 1336873 | 43519 | 5.93% | 3.16 | 3.30 | 3.19 | 3.20 |
| 23 | 600778 | 友好集团 | 6.99 | +0.19 | 2.79% | 1508 | 103046 | 7136 | 3.31% | 6.77 | 7.01 | 6.77 | 6.80 |
| 24 | 301001 | 凯淳股份 | 31.67 | +0.84 | 2.72% | 240 | 20362 | 6381 | 4.05% | 30.64 | 31.72 | 30.90 | 30.83 |
| 25 | 603511 | 爱慕股份 | 14.97 | +0.39 | 2.67% | 213 | 18929 | 2809 | 0.47% | 14.56 | 15.01 | 14.63 | 14.58 |
| 26 | 300441 | 鲍斯股份 | 7.85 | +0.20 | 2.61% | 973 | 65889 | 5131 | 1.05% | 7.58 | 7.87 | 7.65 | 7.65 |
| 27 | 000417 | 合百集团 | 7.49 | +0.19 | 2.60% | 1549 | 166992 | 12456 | 2.14% | 7.26 | 7.54 | 7.27 | 7.30 |
| 28 | 603193 | 润本股份 | 22.55 | +0.55 | 2.50% | 297 | 16694 | 3746 | 1.62% | 22.00 | 22.62 | 22.06 | 22.00 |
| 29 | 301088 | 戎美股份 | 15.51 | +0.37 | 2.44% | 144 | 14499 | 2238 | 0.77% | 15.11 | 15.61 | 15.13 | 15.14 |
| 30 | 301276 | 嘉曼服饰 | 25.75 | +0.61 | 2.43% | 311 | 12389 | 3150 | 2.69% | 24.97 | 25.86 | 25.14 | 25.14 |
| 31 | 605136 | 丽人丽妆 | 10.56 | +0.25 | 2.42% | 1015 | 78456 | 8224 | 1.96% | 10.20 | 10.56 | 10.20 | 10.31 |
| 32 | 002762 | *ST金比 | 6.76 | +0.16 | 2.42% | 517 | 17469 | 1168 | 0.83% | 6.57 | 6.78 | 6.59 | 6.60 |
| 33 | 002582 | 好想你 | 11.47 | +0.27 | 2.41% | 1865 | 150269 | 17124 | 4.37% | 11.09 | 11.51 | 11.15 | 11.20 |
| 34 | 603116 | 红蜻蜓 | 5.96 | +0.14 | 2.41% | 522 | 52841 | 3129 | 0.92% | 5.79 | 5.99 | 5.80 | 5.82 |
| 35 | 002419 | 天虹股份 | 5.54 | +0.13 | 2.40% | 1757 | 131168 | 7183 | 1.12% | 5.33 | 5.54 | 5.38 | 5.41 |
| 36 | 002327 | 富安娜 | 6.92 | +0.16 | 2.37% | 326 | 60018 | 4119 | 1.22% | 6.74 | 6.93 | 6.75 | 6.76 |
| 37 | 002832 | 比音勒芬 | 16.54 | +0.38 | 2.35% | 1016 | 142725 | 23450 | 3.67% | 16.03 | 16.59 | 16.13 | 16.16 |
| 38 | 002344 | 海宁皮城 | 4.79 | +0.11 | 2.35% | 1329 | 127082 | 6033 | 0.99% | 4.64 | 4.81 | 4.65 | 4.68 |
| 39 | 603313 | 梦百合 | 9.17 | +0.21 | 2.34% | 1441 | 59259 | 5411 | 1.04% | 8.96 | 9.19 | 9.00 | 8.96 |
| 40 | 002216 | 三全食品 | 12.60 | +0.28 | 2.27% | 3998 | 197267 | 24818 | 3.13% | 12.17 | 12.79 | 12.20 | 12.32 |
| 41 | 002187 | 广百股份 | 6.94 | +0.15 | 2.21% | 1966 | 121083 | 8336 | 1.73% | 6.74 | 6.96 | 6.74 | 6.79 |
| 42 | 300915 | 海融科技 | 26.50 | +0.57 | 2.20% | 250 | 23553 | 6215 | 4.09% | 25.76 | 26.58 | 25.98 | 25.93 |
| 43 | 600738 | 丽尚国潮 | 5.11 | +0.11 | 2.20% | 912 | 113411 | 5753 | 1.49% | 4.97 | 5.12 | 4.97 | 5.00 |
| 44 | 920790 | 联迪信息 | 31.20 | +0.67 | 2.19% | 159 | 8790 | 2723 | 1.62% | 30.18 | 31.48 | 30.68 | 30.53 |
| 45 | 002570 | 贝因美 | 6.09 | +0.13 | 2.18% | 4274 | 574775 | 34636 | 5.32% | 5.85 | 6.11 | 5.91 | 5.96 |
| 46 | 000715 | 中兴商业 | 6.25 | +0.13 | 2.12% | 499 | 85486 | 5307 | 1.59% | 6.07 | 6.26 | 6.10 | 6.12 |
| 47 | 301055 | 张小泉 | 21.01 | +0.43 | 2.09% | 150 | 17575 | 3694 | 1.13% | 20.45 | 21.23 | 20.58 | 20.58 |
| 48 | 300755 | 华致酒行 | 14.18 | +0.29 | 2.09% | 414 | 33856 | 4762 | 0.81% | 13.78 | 14.19 | 13.80 | 13.89 |
| 49 | 002561 | 徐家汇 | 8.55 | +0.17 | 2.03% | 793 | 40380 | 3426 | 0.97% | 8.33 | 8.55 | 8.35 | 8.38 |
| 50 | 002161 | 远 望 谷 | 8.03 | +0.16 | 2.03% | 2709 | 208697 | 16561 | 2.96% | 7.73 | 8.05 | 7.80 | 7.87 |
| 51 | 300378 | 鼎捷数智 | 44.21 | +0.88 | 2.03% | 2 | 99152 | 43687 | 3.68% | 43.05 | 44.69 | 43.42 | 43.33 |
| 52 | 002612 | 朗姿股份 | 17.64 | +0.35 | 2.02% | 1256 | 57704 | 10121 | 2.27% | 17.15 | 17.69 | 17.25 | 17.29 |
| 53 | 300469 | 信息发展 | 64.11 | +1.25 | 1.99% | 507 | 50619 | 32387 | 2.04% | 62.30 | 65.36 | 62.55 | 62.86 |
| 54 | 600729 | 重庆百货 | 23.20 | +0.45 | 1.98% | 450 | 32328 | 7433 | 1.68% | 22.65 | 23.23 | 22.66 | 22.75 |
| 55 | 603866 | 桃李面包 | 5.20 | +0.10 | 1.96% | 3730 | 148326 | 7649 | 0.93% | 5.09 | 5.20 | 5.10 | 5.10 |
| 56 | 301332 | 德尔玛 | 9.55 | +0.18 | 1.92% | 381 | 24853 | 2359 | 0.94% | 9.32 | 9.55 | 9.36 | 9.37 |
| 57 | 300616 | 尚品宅配 | 13.36 | +0.25 | 1.91% | 297 | 34727 | 4606 | 2.24% | 13.00 | 13.39 | 13.07 | 13.11 |
| 58 | 002721 | 金一文化 | 3.27 | +0.06 | 1.87% | 4375 | 334053 | 10842 | 1.26% | 3.17 | 3.27 | 3.19 | 3.21 |
| 59 | 600858 | 银座股份 | 6.13 | +0.11 | 1.83% | 1081 | 93016 | 5668 | 1.80% | 5.97 | 6.14 | 6.00 | 6.02 |
| 60 | 301345 | 涛涛车业 | 202.00 | +3.61 | 1.82% | 31 | 11002 | 22334 | 3.79% | 197.00 | 205.18 | 198.30 | 198.39 |
| 61 | 600400 | 红豆股份 | 2.26 | +0.04 | 1.80% | 8396 | 249839 | 5619 | 1.09% | 2.21 | 2.27 | 2.22 | 2.22 |
| 62 | 603877 | 太平鸟 | 15.39 | +0.27 | 1.79% | 93 | 15541 | 2383 | 0.33% | 15.01 | 15.45 | 15.01 | 15.12 |
| 63 | 603043 | 广州酒家 | 17.21 | +0.30 | 1.77% | 552 | 29542 | 5064 | 0.52% | 16.83 | 17.25 | 16.87 | 16.91 |
| 64 | 003010 | 若羽臣 | 29.05 | +0.50 | 1.75% | 447 | 67578 | 19652 | 2.99% | 28.26 | 29.38 | 28.50 | 28.55 |
| 65 | 002695 | 煌上煌 | 10.53 | +0.18 | 1.74% | 209 | 41317 | 4318 | 0.81% | 10.26 | 10.55 | 10.28 | 10.35 |
| 66 | 300531 | 优博讯 | 16.48 | +0.28 | 1.73% | 277 | 46514 | 7625 | 1.51% | 16.07 | 16.53 | 16.09 | 16.20 |
| 67 | 605599 | 菜百股份 | 24.14 | +0.41 | 1.73% | 676 | 64744 | 15611 | 0.83% | 23.33 | 24.38 | 23.64 | 23.73 |
| 68 | 600600 | 青岛啤酒 | 62.46 | +1.06 | 1.73% | 841 | 50478 | 31264 | 0.71% | 61.10 | 62.48 | 61.20 | 61.40 |
| 69 | 002569 | *ST步森 | 14.37 | +0.24 | 1.70% | 271 | 36599 | 5349 | 2.62% | 14.27 | 14.84 | 14.56 | 14.13 |
| 70 | 301015 | 百洋医药 | 22.15 | +0.37 | 1.70% | 391 | 23078 | 5093 | 0.44% | 21.68 | 22.25 | 21.71 | 21.78 |
| 71 | 601010 | 文峰股份 | 2.43 | +0.04 | 1.67% | 6172 | 273080 | 6575 | 1.48% | 2.37 | 2.43 | 2.39 | 2.39 |
| 72 | 002269 | 美邦服饰 | 1.84 | +0.03 | 1.66% | 17432 | 577496 | 10532 | 2.30% | 1.79 | 1.85 | 1.80 | 1.81 |
| 73 | 600865 | 百大集团 | 12.49 | +0.20 | 1.63% | 513 | 77220 | 9593 | 2.05% | 12.20 | 12.51 | 12.23 | 12.29 |
| 74 | 600398 | 海澜之家 | 6.25 | +0.10 | 1.63% | 2979 | 281311 | 17456 | 0.59% | 6.12 | 6.27 | 6.13 | 6.15 |
| 75 | 300937 | 药易购 | 31.94 | +0.51 | 1.62% | 275 | 15523 | 4942 | 2.47% | 31.03 | 32.00 | 31.20 | 31.43 |
| 76 | 001323 | 慕思股份 | 26.39 | +0.42 | 1.62% | 41 | 10588 | 2784 | 0.34% | 25.82 | 26.53 | 25.95 | 25.97 |
| 77 | 000759 | 中百集团 | 6.44 | +0.10 | 1.58% | 3596 | 159754 | 10203 | 2.44% | 6.28 | 6.45 | 6.29 | 6.34 |
| 78 | 600127 | 金健米业 | 7.11 | +0.11 | 1.57% | 5003 | 479335 | 33859 | 7.47% | 6.91 | 7.13 | 6.98 | 7.00 |
| 79 | 002293 | 罗莱生活 | 10.41 | +0.16 | 1.56% | 653 | 78811 | 8156 | 0.95% | 10.19 | 10.48 | 10.28 | 10.25 |
| 80 | 603031 | 安孚科技 | 53.69 | +0.81 | 1.53% | 295 | 72704 | 39214 | 3.44% | 51.91 | 55.30 | 52.44 | 52.88 |
| 81 | 002563 | 森马服饰 | 5.34 | +0.08 | 1.52% | 1833 | 163210 | 8648 | 0.74% | 5.23 | 5.35 | 5.26 | 5.26 |
| 82 | 001322 | 箭牌家居 | 8.94 | +0.13 | 1.48% | 307 | 47202 | 4179 | 0.60% | 8.70 | 8.95 | 8.80 | 8.81 |
| 83 | 600327 | 大东方 | 4.15 | +0.06 | 1.47% | 3976 | 128181 | 5289 | 1.45% | 4.05 | 4.16 | 4.07 | 4.09 |
| 84 | 600712 | 南宁百货 | 6.20 | +0.09 | 1.47% | 1077 | 66070 | 4082 | 1.23% | 6.06 | 6.24 | 6.09 | 6.11 |
| 85 | 002376 | 新北洋 | 7.62 | +0.11 | 1.46% | 1829 | 99340 | 7527 | 1.27% | 7.43 | 7.62 | 7.43 | 7.51 |
| 86 | 301177 | 迪阿股份 | 31.12 | +0.44 | 1.43% | 142 | 19765 | 6128 | 0.49% | 30.42 | 31.31 | 30.57 | 30.68 |
| 87 | 000716 | 黑芝麻 | 5.87 | +0.08 | 1.38% | 1591 | 104031 | 6070 | 1.41% | 5.73 | 5.88 | 5.75 | 5.79 |
| 88 | 600694 | 大商股份 | 17.57 | +0.24 | 1.38% | 394 | 23732 | 4140 | 0.69% | 17.25 | 17.57 | 17.25 | 17.33 |
| 89 | 301078 | 孩子王 | 9.83 | +0.13 | 1.34% | 12 | 498773 | 48503 | 3.98% | 9.48 | 9.86 | 9.61 | 9.70 |
| 90 | 603518 | 锦泓集团 | 9.27 | +0.12 | 1.31% | 773 | 68138 | 6280 | 1.98% | 9.10 | 9.29 | 9.15 | 9.15 |
| 91 | 002891 | 中宠股份 | 46.40 | +0.59 | 1.29% | 297 | 18515 | 8595 | 0.61% | 45.50 | 46.73 | 45.53 | 45.81 |
| 92 | 603101 | 汇嘉时代 | 8.81 | +0.11 | 1.26% | 716 | 37743 | 3306 | 0.80% | 8.58 | 8.82 | 8.66 | 8.70 |
| 93 | 600859 | 王府井 | 13.28 | +0.16 | 1.22% | 1525 | 124942 | 16494 | 1.11% | 13.03 | 13.31 | 13.06 | 13.12 |
| 94 | 601933 | 永辉超市 | 4.16 | +0.05 | 1.22% | 17473 | 1131556 | 46714 | 1.25% | 4.06 | 4.17 | 4.08 | 4.11 |
| 95 | 601086 | 国芳集团 | 9.19 | +0.11 | 1.21% | 1377 | 76364 | 6973 | 1.15% | 9.00 | 9.20 | 9.08 | 9.08 |
| 96 | 600824 | 益民集团 | 4.33 | +0.05 | 1.17% | 1411 | 139476 | 5996 | 1.32% | 4.25 | 4.34 | 4.27 | 4.28 |
| 97 | 300512 | 中亚股份 | 10.43 | +0.12 | 1.16% | 692 | 38823 | 4027 | 1.20% | 10.21 | 10.47 | 10.24 | 10.31 |
| 98 | 600597 | 光明乳业 | 7.88 | +0.09 | 1.16% | 1597 | 82501 | 6465 | 0.60% | 7.76 | 7.89 | 7.77 | 7.79 |
| 99 | 600838 | 上海九百 | 10.86 | +0.12 | 1.12% | 1893 | 81572 | 8841 | 2.03% | 10.65 | 10.89 | 10.66 | 10.74 |
| 100 | 000882 | 华联股份 | 1.86 | +0.02 | 1.09% | 33620 | 504514 | 9343 | 1.84% | 1.83 | 1.87 | 1.83 | 1.84 |
| 101 | 600138 | 中青旅 | 9.50 | +0.10 | 1.06% | 1412 | 81689 | 7732 | 1.13% | 9.35 | 9.52 | 9.38 | 9.40 |
| 102 | 603883 | 老百姓 | 14.28 | +0.15 | 1.06% | 1177 | 57929 | 8239 | 0.76% | 14.09 | 14.29 | 14.13 | 14.13 |
| 103 | 000785 | 居然智家 | 2.87 | +0.03 | 1.06% | 10340 | 394813 | 11258 | 0.67% | 2.81 | 2.87 | 2.82 | 2.84 |
| 104 | 600827 | 百联股份 | 8.65 | +0.08 | 0.93% | 1360 | 62854 | 5423 | 0.39% | 8.55 | 8.67 | 8.60 | 8.57 |
| 105 | 002697 | 红旗连锁 | 5.71 | +0.05 | 0.88% | 2368 | 228654 | 12984 | 2.00% | 5.60 | 5.72 | 5.62 | 5.66 |
| 106 | 301275 | 汉朔科技 | 50.89 | +0.41 | 0.81% | 206 | 14200 | 7220 | 4.20% | 50.15 | 51.29 | 50.27 | 50.48 |
| 107 | 001222 | 源飞宠物 | 21.09 | +0.17 | 0.81% | 296 | 15258 | 3197 | 1.42% | 20.46 | 21.15 | 20.90 | 20.92 |
| 108 | 605188 | 国光连锁 | 17.49 | +0.14 | 0.81% | 442 | 34593 | 6019 | 0.69% | 17.18 | 17.50 | 17.19 | 17.35 |
| 109 | 300078 | 思创智联 | 4.47 | +0.03 | 0.68% | 11 | 261689 | 11678 | 2.35% | 4.38 | 4.50 | 4.40 | 4.44 |
| 110 | 002024 | ST易购 | 1.52 | +0.01 | 0.66% | 1011 | 201657 | 3056 | 0.22% | 1.50 | 1.53 | 1.51 | 1.51 |
| 111 | 002251 | 步步高 | 4.66 | +0.03 | 0.65% | 12021 | 514590 | 23765 | 2.39% | 4.54 | 4.67 | 4.56 | 4.63 |
| 112 | 600785 | 新华百货 | 19.47 | +0.12 | 0.62% | 617 | 66727 | 13073 | 2.96% | 19.14 | 19.94 | 19.25 | 19.35 |
| 113 | 600814 | 杭州解百 | 8.23 | +0.05 | 0.61% | 3955 | 121741 | 9957 | 1.66% | 8.07 | 8.24 | 8.09 | 8.18 |
| 114 | 002841 | 视源股份 | 35.41 | +0.19 | 0.54% | 561 | 50326 | 17777 | 0.97% | 34.79 | 35.54 | 35.22 | 35.22 |
| 115 | 000564 | 供销大集 | 2.22 | +0.01 | 0.45% | 92070 | 1556005 | 34379 | 1.06% | 2.19 | 2.23 | 2.20 | 2.21 |
| 116 | 000501 | 武商集团 | 9.14 | +0.04 | 0.44% | 2273 | 70058 | 6402 | 0.91% | 9.05 | 9.18 | 9.10 | 9.10 |
| 117 | 603708 | 家家悦 | 11.76 | +0.05 | 0.43% | 418 | 37360 | 4388 | 0.59% | 11.68 | 11.80 | 11.71 | 11.71 |
| 118 | 603123 | 翠微股份 | 14.00 | +0.04 | 0.29% | 6175 | 527430 | 73618 | 8.09% | 13.58 | 14.20 | 13.60 | 13.96 |
| 119 | 605499 | 东鹏饮料 | 235.00 | +0.69 | 0.29% | 280 | 13894 | 32530 | 0.27% | 231.58 | 235.97 | 234.00 | 234.31 |
| 120 | 002153 | 石基信息 | 11.03 | +0.03 | 0.27% | 1755 | 149115 | 16469 | 0.93% | 10.91 | 11.12 | 10.92 | 11.00 |
| 121 | 002094 | 青岛金王 | 7.35 | +0.02 | 0.27% | 2747 | 174956 | 12813 | 2.53% | 7.20 | 7.37 | 7.28 | 7.33 |
| 122 | 600655 | 豫园股份 | 4.95 | +0.01 | 0.20% | 2232 | 142115 | 7041 | 0.37% | 4.92 | 4.98 | 4.94 | 4.94 |
| 123 | 300945 | 曼卡龙 | 19.60 | +0.04 | 0.20% | 1 | 204666 | 39779 | 8.58% | 18.90 | 19.78 | 19.21 | 19.56 |
| 124 | 601155 | 新城控股 | 15.76 | +0.02 | 0.13% | 921 | 158391 | 24885 | 0.70% | 15.50 | 15.91 | 15.78 | 15.74 |
| 125 | 600280 | 中央商场 | 3.51 | 0.00 | 0.00% | 3491 | 312784 | 10932 | 2.77% | 3.44 | 3.53 | 3.47 | 3.51 |
| 126 | 002818 | 富森美 | 11.65 | 0.00 | 0.00% | 296 | 34963 | 4069 | 1.17% | 11.52 | 11.78 | 11.64 | 11.65 |
| 127 | 002291 | 遥望科技 | 6.99 | -0.01 | -0.14% | 6791 | 300872 | 21069 | 3.46% | 6.95 | 7.06 | 7.00 | 7.00 |
| 128 | 002878 | 元隆雅图 | 17.07 | -0.09 | -0.52% | 800 | 98615 | 16762 | 4.18% | 16.63 | 17.17 | 16.96 | 17.16 |
| 129 | 300785 | 值得买 | 52.08 | -0.39 | -0.74% | 2 | 59993 | 31367 | 4.90% | 51.79 | 52.98 | 51.99 | 52.47 |
| 130 | 002277 | 友阿股份 | 7.11 | -0.06 | -0.84% | 3276 | 149105 | 10632 | 1.07% | 7.10 | 7.18 | 7.12 | 7.17 |
| 131 | 300701 | 森霸传感 | 12.37 | -0.11 | -0.88% | 457 | 43301 | 5360 | 1.74% | 12.25 | 12.46 | 12.38 | 12.48 |
| 132 | 601116 | 三江购物 | 15.26 | -0.15 | -0.97% | 1828 | 147650 | 22463 | 2.70% | 15.12 | 15.32 | 15.26 | 15.41 |
| 133 | 600693 | 东百集团 | 12.95 | -0.13 | -0.99% | 3911 | 234419 | 30344 | 2.70% | 12.80 | 13.06 | 12.90 | 13.08 |
| 134 | 001209 | 洪兴股份 | 21.24 | -0.25 | -1.16% | 3149 | 97939 | 20744 | 10.19% | 20.87 | 21.37 | 21.28 | 21.49 |
| 135 | 300740 | 水羊股份 | 22.74 | -0.32 | -1.39% | 2163 | 92036 | 21154 | 2.56% | 22.71 | 23.26 | 22.95 | 23.06 |
| 136 | 002416 | 爱施德 | 13.29 | -0.21 | -1.56% | 3361 | 200496 | 26762 | 1.64% | 13.23 | 13.45 | 13.38 | 13.50 |
| 137 | 600828 | 茂业商业 | 6.40 | -0.13 | -1.99% | 22348 | 664489 | 42913 | 3.84% | 6.36 | 6.58 | 6.45 | 6.53 |
| 138 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 93342 | 9379855 | 408574 | 2.58% | 4.31 | 4.43 | 4.42 | 4.46 |
| 139 | 603777 | 来伊份 | 12.50 | -0.34 | -2.65% | 690 | 83059 | 10355 | 2.48% | 12.26 | 12.84 | 12.82 | 12.84 |
| 140 | 600306 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |