| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600838 | 上海九百 | 11.09 | +1.01 | 10.02% | 98 | 466997 | 50076 | 11.65% | 10.08 | 11.09 | 10.09 | 10.08 |
| 2 | 603608 | 天创时尚 | 8.16 | +0.59 | 7.79% | 576 | 86081 | 6945 | 2.05% | 7.70 | 8.25 | 7.70 | 7.57 |
| 3 | 600628 | 新世界 | 9.19 | +0.30 | 3.37% | 1604 | 416561 | 38022 | 6.44% | 8.88 | 9.36 | 9.00 | 8.89 |
| 4 | 603001 | 奥康国际 | 8.68 | +0.27 | 3.21% | 28 | 10501 | 903 | 0.26% | 8.40 | 8.71 | 8.40 | 8.41 |
| 5 | 600280 | 中央商场 | 4.81 | +0.13 | 2.78% | 4715 | 1010316 | 48156 | 8.95% | 4.50 | 4.92 | 4.70 | 4.68 |
| 6 | 002264 | 新 华 都 | 8.69 | +0.22 | 2.60% | 562 | 167886 | 14751 | 2.56% | 8.52 | 9.04 | 8.56 | 8.47 |
| 7 | 000419 | 通程控股 | 6.56 | +0.15 | 2.34% | 32 | 44692 | 2898 | 0.82% | 6.37 | 6.58 | 6.43 | 6.41 |
| 8 | 002762 | *ST金比 | 6.87 | +0.12 | 1.78% | 266 | 6906 | 475 | 0.33% | 6.82 | 6.92 | 6.82 | 6.75 |
| 9 | 600859 | 王府井 | 15.16 | +0.26 | 1.74% | 414 | 126621 | 19129 | 1.13% | 14.80 | 15.28 | 14.93 | 14.90 |
| 10 | 000679 | 大连友谊 | 8.42 | +0.13 | 1.57% | 154 | 15234 | 1277 | 0.43% | 8.22 | 8.48 | 8.34 | 8.29 |
| 11 | 603877 | 太平鸟 | 15.34 | +0.22 | 1.46% | 36 | 6276 | 960 | 0.13% | 15.06 | 15.43 | 15.09 | 15.12 |
| 12 | 002183 | 怡 亚 通 | 4.61 | +0.06 | 1.32% | 667 | 55426 | 2549 | 0.21% | 4.56 | 4.62 | 4.60 | 4.55 |
| 13 | 000417 | 合百集团 | 7.67 | +0.10 | 1.32% | 426 | 123175 | 9452 | 1.58% | 7.40 | 7.83 | 7.58 | 7.57 |
| 14 | 600630 | 龙头股份 | 9.17 | +0.11 | 1.21% | 76 | 14663 | 1338 | 0.35% | 9.08 | 9.17 | 9.10 | 9.06 |
| 15 | 002277 | 友阿股份 | 7.37 | +0.08 | 1.10% | 458 | 77104 | 5646 | 0.55% | 7.20 | 7.40 | 7.28 | 7.29 |
| 16 | 600712 | 南宁百货 | 6.84 | +0.07 | 1.03% | 6 | 23068 | 1579 | 0.43% | 6.73 | 6.92 | 6.76 | 6.77 |
| 17 | 300441 | 鲍斯股份 | 7.52 | +0.06 | 0.80% | 40 | 5178 | 389 | 0.08% | 7.45 | 7.55 | 7.45 | 7.46 |
| 18 | 603825 | ST华扬 | 8.77 | +0.07 | 0.80% | 159 | 4340 | 379 | 0.17% | 8.69 | 8.78 | 8.72 | 8.70 |
| 19 | 002612 | 朗姿股份 | 19.49 | +0.12 | 0.62% | 11 | 10754 | 2092 | 0.42% | 19.33 | 19.58 | 19.50 | 19.37 |
| 20 | 600858 | 银座股份 | 6.58 | +0.04 | 0.61% | 1428 | 135579 | 8969 | 2.62% | 6.41 | 6.75 | 6.63 | 6.54 |
| 21 | 603116 | 红蜻蜓 | 5.73 | +0.03 | 0.53% | 1 | 4354 | 249 | 0.08% | 5.68 | 5.76 | 5.72 | 5.70 |
| 22 | 603336 | 宏辉果蔬 | 8.48 | +0.04 | 0.47% | 50 | 11187 | 944 | 0.18% | 8.39 | 8.52 | 8.47 | 8.44 |
| 23 | 300755 | 华致酒行 | 18.03 | +0.08 | 0.45% | 8 | 4599 | 825 | 0.11% | 17.80 | 18.09 | 17.90 | 17.95 |
| 24 | 600824 | 益民集团 | 4.92 | +0.02 | 0.41% | 3428 | 602320 | 29659 | 5.71% | 4.78 | 5.00 | 4.91 | 4.90 |
| 25 | 603719 | 良品铺子 | 12.30 | +0.05 | 0.41% | 69 | 19180 | 2365 | 0.48% | 12.26 | 12.44 | 12.29 | 12.25 |
| 26 | 600400 | 红豆股份 | 2.42 | +0.01 | 0.41% | 20 | 36650 | 883 | 0.16% | 2.39 | 2.43 | 2.40 | 2.41 |
| 27 | 002376 | 新北洋 | 7.48 | +0.03 | 0.40% | 19 | 13264 | 990 | 0.17% | 7.42 | 7.49 | 7.45 | 7.45 |
| 28 | 002193 | 如意集团 | 5.44 | +0.02 | 0.37% | 1 | 8367 | 458 | 0.32% | 5.42 | 5.53 | 5.51 | 5.42 |
| 29 | 600327 | 大东方 | 5.52 | +0.02 | 0.36% | 1222 | 87805 | 4841 | 0.99% | 5.43 | 5.57 | 5.50 | 5.50 |
| 30 | 000017 | 深中华A | 8.35 | +0.03 | 0.36% | 282 | 216877 | 18625 | 4.92% | 8.35 | 8.90 | 8.90 | 8.32 |
| 31 | 002780 | 三夫户外 | 14.39 | +0.05 | 0.35% | 10 | 8016 | 1156 | 0.61% | 14.33 | 14.51 | 14.42 | 14.34 |
| 32 | 600335 | 国机汽车 | 6.36 | +0.02 | 0.32% | 103 | 11994 | 761 | 0.08% | 6.31 | 6.37 | 6.32 | 6.34 |
| 33 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 43191 | 366727 | 15082 | 0.10% | 4.10 | 4.13 | 4.12 | 4.11 |
| 34 | 000858 | 五 粮 液 | 110.67 | +0.24 | 0.22% | 17 | 11263 | 12467 | 0.03% | 110.44 | 110.88 | 110.65 | 110.43 |
| 35 | 600827 | 百联股份 | 9.41 | +0.02 | 0.21% | 132 | 41975 | 3933 | 0.26% | 9.29 | 9.44 | 9.39 | 9.39 |
| 36 | 002832 | 比音勒芬 | 15.13 | +0.03 | 0.20% | 186 | 3065 | 464 | 0.08% | 15.08 | 15.17 | 15.09 | 15.10 |
| 37 | 002416 | 爱施德 | 11.98 | +0.02 | 0.17% | 192 | 15913 | 1911 | 0.13% | 11.93 | 12.07 | 12.00 | 11.96 |
| 38 | 600778 | 友好集团 | 7.11 | +0.01 | 0.14% | 34 | 62301 | 4421 | 2.00% | 6.95 | 7.21 | 7.08 | 7.10 |
| 39 | 300908 | 仲景食品 | 28.03 | +0.02 | 0.07% | 1 | 1023 | 287 | 0.08% | 27.93 | 28.15 | 28.02 | 28.01 |
| 40 | 300378 | 鼎捷数智 | 41.78 | +0.03 | 0.07% | 27 | 4045 | 1694 | 0.15% | 41.71 | 42.18 | 41.80 | 41.75 |
| 41 | 603630 | 拉芳家化 | 19.93 | +0.01 | 0.05% | 5 | 1536 | 306 | 0.07% | 19.83 | 20.05 | 19.90 | 19.92 |
| 42 | 605499 | 东鹏饮料 | 266.97 | +0.04 | 0.01% | 5 | 897 | 2396 | 0.02% | 266.10 | 268.73 | 268.73 | 266.93 |
| 43 | 002269 | 美邦服饰 | 1.91 | 0.00 | 0.00% | 103 | 91889 | 1760 | 0.37% | 1.90 | 1.93 | 1.91 | 1.91 |
| 44 | 002321 | 华英农业 | 2.38 | 0.00 | 0.00% | 102 | 28905 | 690 | 0.14% | 2.37 | 2.40 | 2.37 | 2.38 |
| 45 | 600655 | 豫园股份 | 5.26 | 0.00 | 0.00% | 82 | 18945 | 994 | 0.05% | 5.20 | 5.28 | 5.25 | 5.26 |
| 46 | 002563 | 森马服饰 | 5.54 | 0.00 | 0.00% | 122 | 30564 | 1695 | 0.14% | 5.52 | 5.57 | 5.55 | 5.54 |
| 47 | 002024 | ST易购 | 1.71 | 0.00 | 0.00% | 13 | 18579 | 317 | 0.02% | 1.70 | 1.71 | 1.70 | 1.71 |
| 48 | 600398 | 海澜之家 | 6.23 | 0.00 | 0.00% | 16 | 33258 | 2066 | 0.07% | 6.19 | 6.24 | 6.23 | 6.23 |
| 49 | 000882 | 华联股份 | 2.18 | 0.00 | 0.00% | 634 | 373813 | 8123 | 1.37% | 2.14 | 2.21 | 2.17 | 2.18 |
| 50 | 300094 | 国联水产 | 3.70 | 0.00 | 0.00% | 130 | 62092 | 2303 | 0.56% | 3.69 | 3.73 | 3.69 | 3.70 |
| 51 | 600600 | 青岛啤酒 | 62.32 | 0.00 | 0.00% | 17 | 1961 | 1221 | 0.03% | 62.19 | 62.39 | 62.31 | 62.32 |
| 52 | 605188 | 国光连锁 | 20.95 | -0.01 | -0.05% | 337 | 13983 | 2923 | 0.28% | 20.67 | 21.09 | 20.96 | 20.96 |
| 53 | 603708 | 家家悦 | 12.91 | -0.01 | -0.08% | 239 | 61052 | 7901 | 0.96% | 12.73 | 13.13 | 12.92 | 12.92 |
| 54 | 000681 | 视觉中国 | 21.31 | -0.02 | -0.09% | 78 | 21542 | 4606 | 0.32% | 21.27 | 21.53 | 21.43 | 21.33 |
| 55 | 002293 | 罗莱生活 | 9.77 | -0.01 | -0.10% | 6 | 3660 | 357 | 0.04% | 9.71 | 9.78 | 9.78 | 9.78 |
| 56 | 600774 | 汉商集团 | 9.38 | -0.01 | -0.11% | 12 | 6303 | 592 | 0.21% | 9.34 | 9.46 | 9.37 | 9.39 |
| 57 | 002187 | 广百股份 | 7.90 | -0.01 | -0.13% | 639 | 142001 | 11223 | 2.03% | 7.71 | 8.04 | 7.92 | 7.91 |
| 58 | 002650 | ST加加 | 6.97 | -0.01 | -0.14% | 2 | 1925 | 134 | 0.02% | 6.96 | 7.00 | 6.98 | 6.98 |
| 59 | 601116 | 三江购物 | 14.55 | -0.02 | -0.14% | 75 | 42278 | 6158 | 0.77% | 14.24 | 14.84 | 14.58 | 14.57 |
| 60 | 600785 | 新华百货 | 14.11 | -0.02 | -0.14% | 87 | 27316 | 3851 | 1.21% | 13.87 | 14.25 | 14.01 | 14.13 |
| 61 | 600127 | 金健米业 | 6.69 | -0.01 | -0.15% | 15 | 14190 | 949 | 0.22% | 6.66 | 6.70 | 6.66 | 6.70 |
| 62 | 601801 | 皖新传媒 | 6.62 | -0.01 | -0.15% | 1 | 8377 | 554 | 0.04% | 6.59 | 6.68 | 6.66 | 6.63 |
| 63 | 000651 | 格力电器 | 40.90 | -0.06 | -0.15% | 90 | 24622 | 10079 | 0.04% | 40.86 | 41.04 | 40.99 | 40.96 |
| 64 | 002153 | 石基信息 | 10.26 | -0.02 | -0.19% | 364 | 26727 | 2754 | 0.17% | 10.25 | 10.37 | 10.30 | 10.28 |
| 65 | 600983 | 惠而浦 | 9.60 | -0.02 | -0.21% | 44 | 3379 | 325 | 0.04% | 9.60 | 9.67 | 9.63 | 9.62 |
| 66 | 000756 | 新华制药 | 15.63 | -0.04 | -0.26% | 56 | 15009 | 2349 | 0.30% | 15.61 | 15.74 | 15.68 | 15.67 |
| 67 | 002566 | 益盛药业 | 7.69 | -0.02 | -0.26% | 10 | 9963 | 768 | 0.43% | 7.68 | 7.76 | 7.72 | 7.71 |
| 68 | 002488 | 金固股份 | 7.75 | -0.02 | -0.26% | 173 | 47296 | 3683 | 0.51% | 7.74 | 7.84 | 7.77 | 7.77 |
| 69 | 000785 | 居然智家 | 3.08 | -0.01 | -0.32% | 2272 | 100388 | 3095 | 0.17% | 3.06 | 3.10 | 3.09 | 3.09 |
| 70 | 000895 | 双汇发展 | 26.97 | -0.09 | -0.33% | 35 | 7886 | 2128 | 0.02% | 26.91 | 27.12 | 27.08 | 27.06 |
| 71 | 601828 | 美凯龙 | 2.91 | -0.01 | -0.34% | 1075 | 100874 | 2951 | 0.28% | 2.90 | 2.96 | 2.93 | 2.92 |
| 72 | 603557 | ST起步 | 2.62 | -0.01 | -0.38% | 10 | 9076 | 237 | 0.15% | 2.59 | 2.63 | 2.61 | 2.63 |
| 73 | 000564 | 供销大集 | 2.57 | -0.01 | -0.39% | 681 | 435157 | 11217 | 0.30% | 2.56 | 2.60 | 2.58 | 2.58 |
| 74 | 000501 | 武商集团 | 10.02 | -0.04 | -0.40% | 172 | 28916 | 2893 | 0.38% | 9.93 | 10.07 | 10.04 | 10.06 |
| 75 | 002561 | 徐家汇 | 9.40 | -0.04 | -0.42% | 183 | 68571 | 6415 | 1.65% | 9.21 | 9.46 | 9.30 | 9.44 |
| 76 | 002094 | 青岛金王 | 7.08 | -0.03 | -0.42% | 51 | 13074 | 928 | 0.19% | 7.08 | 7.13 | 7.11 | 7.11 |
| 77 | 000726 | 鲁 泰Ａ | 7.01 | -0.03 | -0.43% | 7 | 8006 | 563 | 0.14% | 7.00 | 7.07 | 7.07 | 7.04 |
| 78 | 002251 | 步步高 | 5.71 | -0.03 | -0.52% | 3728 | 440025 | 25234 | 2.04% | 5.65 | 5.84 | 5.70 | 5.74 |
| 79 | 002127 | 南极电商 | 3.46 | -0.02 | -0.57% | 3 | 31787 | 1103 | 0.16% | 3.45 | 3.49 | 3.49 | 3.48 |
| 80 | 601086 | 国芳集团 | 10.41 | -0.06 | -0.57% | 70 | 24706 | 2581 | 0.37% | 10.35 | 10.57 | 10.51 | 10.47 |
| 81 | 000639 | 西王食品 | 3.27 | -0.02 | -0.61% | 15 | 78102 | 2555 | 0.72% | 3.25 | 3.30 | 3.28 | 3.29 |
| 82 | 600597 | 光明乳业 | 8.16 | -0.05 | -0.61% | 21 | 15598 | 1275 | 0.11% | 8.16 | 8.20 | 8.19 | 8.21 |
| 83 | 000759 | 中百集团 | 7.89 | -0.05 | -0.63% | 1982 | 180056 | 14198 | 2.75% | 7.74 | 8.03 | 7.90 | 7.94 |
| 84 | 000061 | 农 产 品 | 9.36 | -0.06 | -0.64% | 60 | 25200 | 2367 | 0.15% | 9.34 | 9.47 | 9.39 | 9.42 |
| 85 | 600814 | 杭州解百 | 8.44 | -0.06 | -0.71% | 235 | 62358 | 5271 | 0.85% | 8.32 | 8.55 | 8.50 | 8.50 |
| 86 | 002397 | 梦洁股份 | 4.12 | -0.03 | -0.72% | 32 | 30416 | 1251 | 0.47% | 4.09 | 4.15 | 4.15 | 4.15 |
| 87 | 601933 | 永辉超市 | 5.45 | -0.04 | -0.73% | 19056 | 1876287 | 101249 | 2.07% | 5.28 | 5.52 | 5.30 | 5.49 |
| 88 | 603777 | 来伊份 | 14.73 | -0.11 | -0.74% | 311 | 167908 | 25074 | 5.02% | 14.60 | 15.19 | 15.00 | 14.84 |
| 89 | 603214 | 爱婴室 | 17.21 | -0.13 | -0.75% | 14 | 16243 | 2792 | 1.17% | 17.01 | 17.40 | 17.35 | 17.34 |
| 90 | 002419 | 天虹股份 | 5.86 | -0.06 | -1.01% | 137 | 90385 | 5282 | 0.77% | 5.77 | 5.91 | 5.86 | 5.92 |
| 91 | 600697 | 欧亚集团 | 14.51 | -0.15 | -1.02% | 158 | 55427 | 8018 | 3.57% | 14.22 | 14.64 | 14.40 | 14.66 |
| 92 | 002820 | 桂发祥 | 12.51 | -0.13 | -1.03% | 17 | 23393 | 2925 | 1.16% | 12.37 | 12.64 | 12.60 | 12.64 |
| 93 | 600738 | 丽尚国潮 | 5.30 | -0.06 | -1.12% | 227 | 73476 | 3898 | 0.97% | 5.22 | 5.38 | 5.33 | 5.36 |
| 94 | 002697 | 红旗连锁 | 6.71 | -0.08 | -1.18% | 2066 | 420512 | 28397 | 3.67% | 6.60 | 6.84 | 6.80 | 6.79 |
| 95 | 002345 | 潮宏基 | 12.38 | -0.16 | -1.28% | 65 | 11038 | 1366 | 0.13% | 12.32 | 12.53 | 12.53 | 12.54 |
| 96 | 300945 | 曼卡龙 | 17.22 | -0.23 | -1.32% | 9 | 27056 | 4665 | 1.13% | 17.07 | 17.46 | 17.26 | 17.45 |
| 97 | 603101 | 汇嘉时代 | 10.43 | -0.22 | -2.07% | 694 | 32048 | 3370 | 0.68% | 10.41 | 10.67 | 10.58 | 10.65 |
| 98 | 603900 | 莱绅通灵 | 8.87 | -0.22 | -2.42% | 88 | 47995 | 4313 | 1.40% | 8.83 | 9.26 | 9.26 | 9.09 |
| 99 | 605136 | 丽人丽妆 | 12.34 | -0.41 | -3.22% | 503 | 108147 | 13368 | 2.70% | 12.20 | 12.49 | 12.36 | 12.75 |
| 100 | 601366 | 利群股份 | 5.84 | -0.20 | -3.31% | 2156 | 583054 | 33352 | 6.38% | 5.50 | 5.88 | 5.70 | 6.04 |