| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300755 | 华致酒行 | 16.87 | +1.72 | 11.35% | 1033 | 212398 | 35000 | 5.10% | 15.45 | 17.51 | 15.53 | 15.15 |
| 2 | 600682 | 南京新百 | 6.15 | +0.56 | 10.02% | 1274 | 323351 | 19205 | 2.78% | 5.48 | 6.15 | 5.60 | 5.59 |
| 3 | 301177 | 迪阿股份 | 25.13 | +1.98 | 8.55% | 685 | 37450 | 9188 | 0.94% | 23.04 | 25.37 | 23.12 | 23.15 |
| 4 | 605186 | 健麾信息 | 30.66 | +1.82 | 6.31% | 1169 | 111340 | 33227 | 8.19% | 28.28 | 31.11 | 28.88 | 28.84 |
| 5 | 002277 | 友阿股份 | 6.72 | +0.35 | 5.49% | 3794 | 276371 | 18114 | 1.98% | 6.35 | 6.74 | 6.48 | 6.37 |
| 6 | 002153 | 石基信息 | 8.28 | +0.43 | 5.48% | 5154 | 529937 | 44039 | 3.31% | 7.76 | 8.64 | 7.92 | 7.85 |
| 7 | 301332 | 德尔玛 | 8.73 | +0.32 | 3.80% | 463 | 46822 | 4024 | 1.77% | 8.30 | 8.78 | 8.41 | 8.41 |
| 8 | 603031 | 安孚科技 | 56.35 | +2.01 | 3.70% | 1305 | 172883 | 95430 | 5.50% | 53.61 | 56.80 | 55.11 | 54.34 |
| 9 | 000725 | 京东方Ａ | 6.52 | +0.23 | 3.66% | 702838 | 40031647 | 2559596 | 11.02% | 6.14 | 6.64 | 6.49 | 6.29 |
| 10 | 300616 | 尚品宅配 | 14.59 | +0.46 | 3.26% | 2 | 110832 | 16141 | 7.14% | 13.92 | 15.15 | 14.30 | 14.13 |
| 11 | 300378 | 鼎捷数智 | 38.37 | +1.16 | 3.12% | 5 | 182131 | 68455 | 6.76% | 36.40 | 39.05 | 37.03 | 37.21 |
| 12 | 002416 | 爱施德 | 10.36 | +0.28 | 2.78% | 2501 | 159240 | 16388 | 1.30% | 10.09 | 10.43 | 10.18 | 10.08 |
| 13 | 003010 | 若羽臣 | 24.02 | +0.58 | 2.47% | 389 | 64917 | 15408 | 2.87% | 23.07 | 24.22 | 23.51 | 23.44 |
| 14 | 301001 | 凯淳股份 | 25.48 | +0.59 | 2.37% | 153 | 18043 | 4585 | 3.59% | 24.31 | 26.02 | 25.10 | 24.89 |
| 15 | 600327 | 大东方 | 3.63 | +0.08 | 2.25% | 843 | 145157 | 5194 | 1.64% | 3.48 | 3.67 | 3.57 | 3.55 |
| 16 | 002563 | 森马服饰 | 5.46 | +0.12 | 2.25% | 1251 | 135644 | 7374 | 0.61% | 5.35 | 5.50 | 5.35 | 5.34 |
| 17 | 300609 | 汇纳科技 | 35.14 | +0.77 | 2.24% | 188 | 21923 | 7654 | 1.83% | 34.00 | 35.45 | 34.65 | 34.37 |
| 18 | 002569 | *ST步森 | 15.98 | +0.34 | 2.17% | 130 | 21401 | 3361 | 1.53% | 15.38 | 16.15 | 16.15 | 15.64 |
| 19 | 001222 | 源飞宠物 | 14.98 | +0.26 | 1.77% | 169 | 24652 | 3673 | 2.18% | 14.68 | 15.06 | 15.03 | 14.72 |
| 20 | 300740 | 水羊股份 | 23.44 | +0.40 | 1.74% | 1077 | 158365 | 36954 | 4.38% | 22.92 | 23.72 | 23.36 | 23.04 |
| 21 | 002570 | 贝因美 | 5.36 | +0.09 | 1.71% | 12687 | 770251 | 41160 | 7.13% | 5.21 | 5.43 | 5.29 | 5.27 |
| 22 | 300945 | 曼卡龙 | 11.91 | +0.18 | 1.53% | 1218 | 56675 | 6714 | 2.38% | 11.66 | 11.96 | 11.85 | 11.73 |
| 23 | 002376 | 新北洋 | 6.30 | +0.09 | 1.45% | 397 | 80206 | 5043 | 1.02% | 6.24 | 6.34 | 6.25 | 6.21 |
| 24 | 300785 | 值得买 | 40.56 | +0.54 | 1.35% | 904 | 57250 | 23000 | 4.68% | 39.20 | 40.76 | 40.56 | 40.02 |
| 25 | 301276 | 嘉曼服饰 | 22.50 | +0.28 | 1.26% | 217 | 12502 | 2771 | 1.73% | 21.92 | 22.58 | 22.27 | 22.22 |
| 26 | 002094 | 青岛金王 | 4.94 | +0.06 | 1.23% | 1424 | 181537 | 8900 | 2.63% | 4.79 | 4.97 | 4.89 | 4.88 |
| 27 | 601086 | 国芳集团 | 7.28 | +0.08 | 1.11% | 2209 | 145058 | 10355 | 2.18% | 6.90 | 7.30 | 7.18 | 7.20 |
| 28 | 301078 | 孩子王 | 7.90 | +0.08 | 1.02% | 2 | 212157 | 16638 | 1.68% | 7.69 | 7.98 | 7.82 | 7.82 |
| 29 | 300441 | 鲍斯股份 | 6.12 | +0.06 | 0.99% | 483 | 38454 | 2347 | 0.61% | 6.04 | 6.15 | 6.08 | 6.06 |
| 30 | 300701 | 森霸传感 | 10.39 | +0.10 | 0.97% | 131 | 51039 | 5313 | 2.05% | 10.25 | 10.58 | 10.38 | 10.29 |
| 31 | 301126 | 达嘉维康 | 9.78 | +0.09 | 0.93% | 575 | 37941 | 3701 | 2.75% | 9.55 | 9.92 | 9.75 | 9.69 |
| 32 | 300078 | 思创智联 | 3.34 | +0.03 | 0.91% | 12 | 209569 | 6973 | 1.88% | 3.26 | 3.37 | 3.32 | 3.31 |
| 33 | 001216 | 华瓷股份 | 15.82 | +0.14 | 0.89% | 273 | 31106 | 4936 | 2.36% | 15.55 | 16.20 | 16.15 | 15.68 |
| 34 | 002832 | 比音勒芬 | 20.40 | +0.15 | 0.74% | 774 | 153720 | 31381 | 3.95% | 20.00 | 20.77 | 20.14 | 20.25 |
| 35 | 300512 | 中亚股份 | 7.66 | +0.05 | 0.66% | 191 | 34917 | 2664 | 1.08% | 7.52 | 7.73 | 7.61 | 7.61 |
| 36 | 002841 | 视源股份 | 34.85 | +0.23 | 0.66% | 348 | 32212 | 11122 | 0.62% | 34.22 | 34.97 | 34.88 | 34.62 |
| 37 | 300469 | 信息发展 | 51.82 | +0.32 | 0.62% | 381 | 61030 | 31225 | 2.46% | 50.25 | 53.52 | 52.07 | 51.50 |
| 38 | 002762 | *ST金比 | 8.43 | +0.05 | 0.60% | 74 | 12605 | 1062 | 0.60% | 8.32 | 8.60 | 8.40 | 8.38 |
| 39 | 300937 | 药易购 | 21.92 | +0.12 | 0.55% | 432 | 13795 | 3016 | 2.26% | 21.45 | 22.22 | 21.95 | 21.80 |
| 40 | 301055 | 张小泉 | 33.28 | +0.16 | 0.48% | 607 | 30826 | 10255 | 1.98% | 32.75 | 34.16 | 33.78 | 33.12 |
| 41 | 002582 | 好想你 | 9.41 | +0.04 | 0.43% | 1137 | 96134 | 9013 | 2.79% | 9.21 | 9.48 | 9.46 | 9.37 |
| 42 | 603116 | 红蜻蜓 | 6.95 | +0.03 | 0.43% | 370 | 104790 | 7235 | 1.82% | 6.81 | 7.14 | 6.91 | 6.92 |
| 43 | 002528 | *ST英飞 | 4.87 | +0.02 | 0.41% | 1552 | 122155 | 5942 | 1.16% | 4.80 | 4.95 | 4.86 | 4.85 |
| 44 | 301345 | 涛涛车业 | 199.70 | +0.78 | 0.39% | 1 | 8896 | 17741 | 2.54% | 197.24 | 201.00 | 198.90 | 198.92 |
| 45 | 603214 | 爱婴室 | 13.81 | +0.05 | 0.36% | 123 | 22131 | 3055 | 1.60% | 13.51 | 14.05 | 13.74 | 13.76 |
| 46 | 002161 | 远 望 谷 | 5.75 | +0.02 | 0.35% | 392 | 120038 | 6892 | 1.62% | 5.66 | 5.84 | 5.80 | 5.73 |
| 47 | 002561 | 徐家汇 | 7.06 | +0.02 | 0.28% | 119 | 28497 | 2002 | 0.69% | 6.91 | 7.11 | 7.05 | 7.04 |
| 48 | 002216 | 三全食品 | 12.13 | +0.03 | 0.25% | 386 | 57213 | 6937 | 0.91% | 11.98 | 12.30 | 12.11 | 12.10 |
| 49 | 603043 | 广州酒家 | 14.15 | +0.03 | 0.21% | 165 | 29802 | 4222 | 0.53% | 13.92 | 14.38 | 14.12 | 14.12 |
| 50 | 605599 | 菜百股份 | 15.19 | +0.03 | 0.20% | 478 | 51550 | 7827 | 0.66% | 15.06 | 15.32 | 15.24 | 15.16 |
| 51 | 003023 | 彩虹集团 | 23.14 | +0.04 | 0.17% | 410 | 33541 | 7797 | 3.19% | 22.90 | 23.82 | 23.35 | 23.10 |
| 52 | 600398 | 海澜之家 | 5.76 | +0.01 | 0.17% | 2229 | 164127 | 9474 | 0.34% | 5.71 | 5.83 | 5.74 | 5.75 |
| 53 | 600774 | 汉商集团 | 7.08 | +0.01 | 0.14% | 139 | 37659 | 2673 | 1.28% | 6.93 | 7.24 | 7.03 | 7.07 |
| 54 | 300915 | 海融科技 | 21.96 | +0.01 | 0.05% | 168 | 12919 | 2844 | 2.25% | 21.66 | 22.30 | 22.20 | 21.95 |
| 55 | 002721 | 金一文化 | 2.50 | 0.00 | 0.00% | 1920 | 260317 | 6489 | 0.98% | 2.46 | 2.53 | 2.53 | 2.50 |
| 56 | 603518 | 锦泓集团 | 8.31 | 0.00 | 0.00% | 897 | 43551 | 3622 | 1.27% | 8.21 | 8.44 | 8.32 | 8.31 |
| 57 | 600628 | 新世界 | 6.15 | 0.00 | 0.00% | 293 | 51064 | 3129 | 0.79% | 6.07 | 6.20 | 6.14 | 6.15 |
| 58 | 002024 | ST易购 | 1.23 | 0.00 | 0.00% | 1791 | 178915 | 2198 | 0.19% | 1.22 | 1.24 | 1.23 | 1.23 |
| 59 | 002291 | 遥望科技 | 5.54 | 0.00 | 0.00% | 1742 | 206940 | 11475 | 2.38% | 5.42 | 5.64 | 5.58 | 5.54 |
| 60 | 605567 | 春雪食品 | 9.09 | -0.01 | -0.11% | 354 | 37440 | 3399 | 1.87% | 8.91 | 9.27 | 9.08 | 9.10 |
| 61 | 603779 | 威龙股份 | 8.25 | -0.01 | -0.12% | 3742 | 245494 | 20134 | 7.39% | 8.08 | 8.38 | 8.31 | 8.26 |
| 62 | 301088 | 戎美股份 | 13.44 | -0.02 | -0.15% | 187 | 12054 | 1624 | 0.64% | 13.33 | 13.68 | 13.66 | 13.46 |
| 63 | 001322 | 箭牌家居 | 6.25 | -0.01 | -0.16% | 648 | 37802 | 2358 | 0.48% | 6.16 | 6.39 | 6.26 | 6.26 |
| 64 | 002818 | 富森美 | 10.98 | -0.02 | -0.18% | 516 | 37964 | 4154 | 1.27% | 10.80 | 11.08 | 11.05 | 11.00 |
| 65 | 603313 | 梦百合 | 5.25 | -0.01 | -0.19% | 526 | 78296 | 4111 | 1.37% | 5.18 | 5.34 | 5.28 | 5.26 |
| 66 | 002956 | 西麦食品 | 21.08 | -0.05 | -0.24% | 147 | 25461 | 5383 | 0.81% | 20.81 | 21.60 | 21.13 | 21.13 |
| 67 | 605336 | *ST帅电 | 16.20 | -0.05 | -0.31% | 79 | 10576 | 1713 | 0.58% | 16.10 | 16.42 | 16.25 | 16.25 |
| 68 | 603708 | 家家悦 | 9.48 | -0.03 | -0.32% | 407 | 42854 | 4060 | 0.67% | 9.38 | 9.61 | 9.55 | 9.51 |
| 69 | 002612 | 朗姿股份 | 12.21 | -0.04 | -0.33% | 607 | 35858 | 4378 | 1.41% | 12.11 | 12.33 | 12.27 | 12.25 |
| 70 | 001259 | 利仁科技 | 68.21 | -0.24 | -0.35% | 530 | 30421 | 20798 | 6.40% | 67.10 | 71.00 | 69.75 | 68.45 |
| 71 | 300892 | 品渥食品 | 22.00 | -0.08 | -0.36% | 134 | 14738 | 3256 | 2.28% | 21.74 | 22.50 | 22.01 | 22.08 |
| 72 | 603511 | 爱慕股份 | 12.64 | -0.05 | -0.39% | 98 | 16211 | 2055 | 0.40% | 12.54 | 12.86 | 12.77 | 12.69 |
| 73 | 002891 | 中宠股份 | 27.65 | -0.13 | -0.47% | 479 | 55249 | 15236 | 1.72% | 27.27 | 28.05 | 27.87 | 27.78 |
| 74 | 002344 | 海宁皮城 | 3.79 | -0.02 | -0.52% | 4072 | 98898 | 3729 | 0.77% | 3.73 | 3.83 | 3.83 | 3.81 |
| 75 | 605188 | 国光连锁 | 13.17 | -0.07 | -0.53% | 368 | 59426 | 7816 | 1.18% | 12.95 | 13.30 | 13.15 | 13.24 |
| 76 | 603883 | 老百姓 | 11.62 | -0.07 | -0.60% | 307 | 53113 | 6164 | 0.70% | 11.53 | 11.72 | 11.72 | 11.69 |
| 77 | 600858 | 银座股份 | 4.89 | -0.03 | -0.61% | 1013 | 75661 | 3704 | 1.46% | 4.84 | 4.98 | 4.96 | 4.92 |
| 78 | 600655 | 豫园股份 | 4.42 | -0.03 | -0.67% | 1476 | 120461 | 5292 | 0.31% | 4.33 | 4.46 | 4.44 | 4.45 |
| 79 | 605136 | 丽人丽妆 | 8.63 | -0.06 | -0.69% | 428 | 66017 | 5710 | 1.65% | 8.54 | 8.79 | 8.78 | 8.69 |
| 80 | 000882 | 华联股份 | 1.43 | -0.01 | -0.69% | 8821 | 738689 | 10461 | 2.70% | 1.37 | 1.46 | 1.45 | 1.44 |
| 81 | 600738 | 丽尚国潮 | 4.12 | -0.03 | -0.72% | 1505 | 89337 | 3678 | 1.17% | 4.06 | 4.20 | 4.16 | 4.15 |
| 82 | 002293 | 罗莱生活 | 9.50 | -0.07 | -0.73% | 252 | 45608 | 4340 | 0.55% | 9.41 | 9.67 | 9.67 | 9.57 |
| 83 | 301015 | 百洋医药 | 20.20 | -0.15 | -0.74% | 287 | 28934 | 5832 | 0.55% | 20.00 | 20.48 | 20.48 | 20.35 |
| 84 | 002695 | 煌上煌 | 11.70 | -0.09 | -0.76% | 457 | 68935 | 8053 | 1.35% | 11.50 | 11.99 | 11.96 | 11.79 |
| 85 | 603123 | 翠微股份 | 9.11 | -0.07 | -0.76% | 1416 | 99416 | 9062 | 1.52% | 9.00 | 9.30 | 9.26 | 9.18 |
| 86 | 000715 | 中兴商业 | 4.97 | -0.04 | -0.80% | 1088 | 78425 | 3890 | 1.61% | 4.86 | 5.05 | 5.01 | 5.01 |
| 87 | 600824 | 益民集团 | 3.63 | -0.03 | -0.82% | 593 | 78614 | 2842 | 0.75% | 3.57 | 3.68 | 3.67 | 3.66 |
| 88 | 000501 | 武商集团 | 7.16 | -0.06 | -0.83% | 390 | 53473 | 3823 | 0.70% | 7.08 | 7.30 | 7.22 | 7.22 |
| 89 | 301275 | 汉朔科技 | 41.62 | -0.36 | -0.86% | 5 | 47195 | 19727 | 1.57% | 41.11 | 42.46 | 42.17 | 41.98 |
| 90 | 600814 | 杭州解百 | 6.90 | -0.06 | -0.86% | 810 | 50679 | 3496 | 0.69% | 6.80 | 7.00 | 7.00 | 6.96 |
| 91 | 300531 | 优博讯 | 16.35 | -0.15 | -0.91% | 2622 | 166853 | 26932 | 5.35% | 15.97 | 16.40 | 16.40 | 16.50 |
| 92 | 600600 | 青岛啤酒 | 59.59 | -0.55 | -0.91% | 549 | 49097 | 29188 | 0.69% | 59.22 | 59.81 | 59.80 | 60.14 |
| 93 | 000679 | 大连友谊 | 6.10 | -0.06 | -0.97% | 360 | 48355 | 2968 | 1.36% | 6.03 | 6.26 | 6.19 | 6.16 |
| 94 | 000417 | 合百集团 | 7.12 | -0.07 | -0.97% | 4241 | 429369 | 30461 | 5.51% | 6.99 | 7.35 | 7.31 | 7.19 |
| 95 | 603365 | 水星家纺 | 17.74 | -0.18 | -1.00% | 101 | 9824 | 1745 | 0.38% | 17.62 | 17.98 | 17.95 | 17.92 |
| 96 | 603777 | 来伊份 | 16.58 | -0.17 | -1.01% | 729 | 91041 | 14778 | 2.72% | 15.71 | 16.70 | 16.70 | 16.75 |
| 97 | 001209 | 洪兴股份 | 19.23 | -0.21 | -1.08% | 1156 | 21004 | 4064 | 2.19% | 19.10 | 19.73 | 19.46 | 19.44 |
| 98 | 600694 | 大商股份 | 14.14 | -0.16 | -1.12% | 99 | 33465 | 4757 | 0.88% | 14.10 | 14.42 | 14.40 | 14.30 |
| 99 | 601155 | 新城控股 | 11.37 | -0.13 | -1.13% | 1206 | 144699 | 16345 | 0.64% | 11.19 | 11.57 | 11.57 | 11.50 |
| 100 | 000061 | 农 产 品 | 5.99 | -0.07 | -1.16% | 1002 | 122188 | 7322 | 0.68% | 5.93 | 6.08 | 6.06 | 6.06 |
| 101 | 600697 | 欧亚集团 | 10.96 | -0.13 | -1.17% | 284 | 35773 | 3911 | 2.30% | 10.72 | 11.16 | 11.10 | 11.09 |
| 102 | 601116 | XD三江购 | 11.41 | -0.14 | -1.21% | 1268 | 151993 | 17374 | 2.78% | 11.17 | 11.79 | 11.74 | 11.55 |
| 103 | 600838 | 上海九百 | 7.76 | -0.10 | -1.27% | 532 | 70136 | 5461 | 1.75% | 7.69 | 7.91 | 7.88 | 7.86 |
| 104 | 603193 | 润本股份 | 21.42 | -0.28 | -1.29% | 565 | 27410 | 5884 | 2.65% | 21.06 | 22.00 | 21.80 | 21.70 |
| 105 | 002419 | 天虹股份 | 4.59 | -0.06 | -1.29% | 1344 | 95197 | 4373 | 0.81% | 4.55 | 4.69 | 4.68 | 4.65 |
| 106 | 002269 | 美邦服饰 | 1.52 | -0.02 | -1.30% | 7000 | 423957 | 6433 | 1.81% | 1.51 | 1.55 | 1.54 | 1.54 |
| 107 | 600597 | 光明乳业 | 6.66 | -0.09 | -1.33% | 618 | 66383 | 4435 | 0.48% | 6.65 | 6.74 | 6.74 | 6.75 |
| 108 | 603101 | 汇嘉时代 | 6.95 | -0.10 | -1.42% | 754 | 80552 | 5616 | 1.71% | 6.88 | 7.11 | 7.08 | 7.05 |
| 109 | 600785 | 新华百货 | 14.50 | -0.21 | -1.43% | 442 | 45063 | 6537 | 2.00% | 14.37 | 14.79 | 14.79 | 14.71 |
| 110 | 600827 | 百联股份 | 8.02 | -0.12 | -1.47% | 1107 | 104328 | 8379 | 0.65% | 7.97 | 8.17 | 8.11 | 8.14 |
| 111 | 002697 | 红旗连锁 | 4.59 | -0.07 | -1.50% | 1764 | 164557 | 7540 | 1.44% | 4.55 | 4.68 | 4.65 | 4.66 |
| 112 | 600400 | 红豆股份 | 2.63 | -0.04 | -1.50% | 5543 | 500779 | 13113 | 2.19% | 2.57 | 2.70 | 2.68 | 2.67 |
| 113 | 600778 | 友好集团 | 5.70 | -0.09 | -1.55% | 677 | 70483 | 4041 | 2.26% | 5.64 | 5.84 | 5.78 | 5.79 |
| 114 | 600712 | 南宁百货 | 5.46 | -0.09 | -1.62% | 227 | 53975 | 2960 | 1.00% | 5.44 | 5.59 | 5.57 | 5.55 |
| 115 | 600138 | 中青旅 | 7.42 | -0.13 | -1.72% | 1512 | 90331 | 6733 | 1.25% | 7.39 | 7.56 | 7.52 | 7.55 |
| 116 | 600859 | 王府井 | 10.31 | -0.18 | -1.72% | 2840 | 169598 | 17478 | 1.51% | 10.21 | 10.50 | 10.40 | 10.49 |
| 117 | 002187 | 广百股份 | 5.31 | -0.10 | -1.85% | 1477 | 167528 | 8923 | 2.39% | 5.26 | 5.45 | 5.43 | 5.41 |
| 118 | 002327 | 富安娜 | 6.83 | -0.13 | -1.87% | 262 | 63066 | 4326 | 1.28% | 6.75 | 7.07 | 6.96 | 6.96 |
| 119 | 600729 | 重百集团 | 19.23 | -0.38 | -1.94% | 396 | 31788 | 6131 | 1.65% | 19.10 | 19.70 | 19.70 | 19.61 |
| 120 | 001323 | 慕思股份 | 18.66 | -0.37 | -1.94% | 222 | 15851 | 2985 | 0.51% | 18.57 | 19.21 | 19.11 | 19.03 |
| 121 | 002878 | 元隆雅图 | 15.01 | -0.33 | -2.15% | 2003 | 133323 | 19945 | 5.65% | 14.64 | 15.29 | 15.10 | 15.34 |
| 122 | 605499 | 东鹏饮料 | 133.20 | -3.03 | -2.22% | 395 | 51449 | 68427 | 0.76% | 131.75 | 135.35 | 135.09 | 136.23 |
| 123 | 601010 | ST文峰 | 1.68 | -0.04 | -2.33% | 1754 | 333558 | 5639 | 1.80% | 1.67 | 1.73 | 1.71 | 1.72 |
| 124 | 603866 | 桃李面包 | 4.36 | -0.11 | -2.46% | 1935 | 81821 | 3595 | 0.51% | 4.35 | 4.47 | 4.47 | 4.47 |
| 125 | 920790 | 联迪信息 | 19.58 | -0.54 | -2.68% | 215 | 17684 | 3532 | 3.25% | 19.44 | 20.70 | 20.00 | 20.12 |
| 126 | 301336 | 趣睡科技 | 38.86 | -1.10 | -2.75% | 1 | 12208 | 4778 | 3.04% | 38.49 | 40.71 | 40.45 | 39.96 |
| 127 | 002251 | 步步高 | 4.53 | -0.13 | -2.79% | 36244 | 2575040 | 116137 | 11.96% | 4.38 | 4.66 | 4.63 | 4.66 |
| 128 | 600127 | 金健米业 | 5.76 | -0.17 | -2.87% | 1145 | 140586 | 8142 | 2.19% | 5.70 | 5.97 | 5.94 | 5.93 |
| 129 | 601933 | 永辉超市 | 3.31 | -0.10 | -2.93% | 18176 | 1134065 | 37568 | 1.25% | 3.27 | 3.39 | 3.37 | 3.41 |
| 130 | 000564 | 供销大集 | 1.51 | -0.05 | -3.21% | 121895 | 2930336 | 44267 | 1.94% | 1.49 | 1.58 | 1.57 | 1.56 |
| 131 | 603877 | 太平鸟 | 13.56 | -0.50 | -3.56% | 1399 | 70852 | 9754 | 1.51% | 13.44 | 14.53 | 14.40 | 14.06 |
| 132 | 000560 | 我爱我家 | 2.37 | -0.09 | -3.66% | 9097 | 911424 | 21610 | 3.90% | 2.32 | 2.48 | 2.47 | 2.46 |
| 133 | 000759 | 中百集团 | 6.02 | -0.25 | -3.99% | 27818 | 1157842 | 69864 | 17.66% | 5.88 | 6.28 | 6.18 | 6.27 |
| 134 | 000716 | 黑芝麻 | 4.89 | -0.21 | -4.12% | 4810 | 275175 | 13546 | 3.73% | 4.85 | 5.10 | 5.07 | 5.10 |
| 135 | 600828 | 茂业商业 | 4.56 | -0.25 | -5.20% | 20879 | 579988 | 26605 | 3.35% | 4.47 | 4.92 | 4.81 | 4.81 |
| 136 | 600693 | 东百集团 | 9.42 | -0.60 | -5.99% | 14560 | 803090 | 75981 | 9.24% | 9.25 | 10.00 | 9.72 | 10.02 |
| 137 | 600865 | 百大集团 | 9.65 | -0.83 | -7.92% | 2298 | 249695 | 24390 | 6.64% | 9.48 | 10.45 | 10.25 | 10.48 |
| 138 | 000785 | 居然智家 | 2.49 | -0.23 | -8.46% | 46833 | 2627273 | 66063 | 4.53% | 2.45 | 2.64 | 2.58 | 2.72 |
| 139 | 600280 | 中央商场 | 3.42 | -0.32 | -8.56% | 36974 | 1664310 | 57444 | 14.75% | 3.37 | 3.68 | 3.67 | 3.74 |
| 140 | 600306 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |