| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300461 | 田中精机 | 29.40 | +2.42 | 8.97% | 15 | 49800 | 14422 | 3.44% | 27.70 | 29.97 | 27.90 | 26.98 |
| 2 | 603595 | ST东尼 | 21.52 | +1.63 | 8.20% | 4 | 27917 | 5949 | 1.20% | 20.88 | 21.75 | 21.00 | 19.89 |
| 3 | 300661 | 圣邦股份 | 95.73 | +6.15 | 6.87% | 1 | 200673 | 197817 | 3.33% | 95.41 | 101.19 | 96.20 | 89.58 |
| 4 | 002138 | 顺络电子 | 42.80 | +2.70 | 6.73% | 2 | 662838 | 288837 | 8.65% | 42.71 | 44.11 | 43.00 | 40.10 |
| 5 | 301360 | 荣旗科技 | 45.73 | +2.24 | 5.15% | 2 | 30195 | 14102 | 8.86% | 45.45 | 47.94 | 45.45 | 43.49 |
| 6 | 300083 | 创世纪 | 10.41 | +0.47 | 4.73% | 9 | 1092972 | 117808 | 7.32% | 10.38 | 11.11 | 10.75 | 9.94 |
| 7 | 002885 | 京泉华 | 23.27 | +0.92 | 4.12% | 1 | 161181 | 38535 | 6.79% | 23.27 | 24.55 | 23.90 | 22.35 |
| 8 | 300001 | 特锐德 | 35.10 | +1.39 | 4.12% | 22 | 214037 | 75129 | 2.08% | 34.46 | 35.84 | 35.00 | 33.71 |
| 9 | 688458 | 美芯晟 | 31.20 | +1.16 | 3.86% | 183 | 18506 | 5857 | 1.97% | 31.00 | 32.28 | 31.10 | 30.04 |
| 10 | 300464 | 星徽股份 | 6.08 | +0.22 | 3.75% | 20 | 125472 | 7605 | 3.53% | 5.98 | 6.15 | 6.05 | 5.86 |
| 11 | 688595 | 芯海科技 | 26.66 | +0.92 | 3.57% | 2 | 44443 | 12062 | 3.08% | 26.66 | 27.71 | 26.99 | 25.74 |
| 12 | 002993 | 奥海科技 | 34.36 | +1.11 | 3.34% | 3 | 92460 | 32445 | 3.88% | 34.33 | 35.84 | 35.00 | 33.25 |
| 13 | 002056 | 横店东磁 | 20.79 | +0.64 | 3.18% | 3 | 402259 | 85260 | 2.48% | 20.73 | 21.63 | 20.93 | 20.15 |
| 14 | 001278 | 一彬科技 | 14.40 | +0.44 | 3.15% | 187 | 22920 | 3289 | 2.69% | 13.87 | 14.57 | 13.87 | 13.96 |
| 15 | 300787 | 海能实业 | 8.49 | +0.25 | 3.03% | 12 | 76281 | 6606 | 3.88% | 8.23 | 9.05 | 8.23 | 8.24 |
| 16 | 300322 | 硕贝德 | 15.80 | +0.46 | 3.00% | 10 | 213283 | 34580 | 4.84% | 15.79 | 16.56 | 16.10 | 15.34 |
| 17 | 600699 | 均胜电子 | 20.60 | +0.58 | 2.90% | 9 | 299278 | 61982 | 2.14% | 20.42 | 20.94 | 20.42 | 20.02 |
| 18 | 002577 | 雷柏科技 | 18.10 | +0.50 | 2.84% | 4 | 43627 | 7919 | 1.55% | 17.74 | 18.36 | 18.00 | 17.60 |
| 19 | 300684 | 中石科技 | 43.31 | +1.18 | 2.80% | 15 | 164357 | 73440 | 8.04% | 43.01 | 46.46 | 45.20 | 42.13 |
| 20 | 001365 | 天海电子 | 35.96 | +0.96 | 2.74% | 3 | 72131 | 26210 | 12.54% | 35.78 | 36.90 | 35.81 | 35.00 |
| 21 | 688380 | 中微半导 | 35.27 | +0.94 | 2.74% | 1 | 150252 | 55075 | 3.75% | 35.25 | 37.76 | 37.18 | 34.33 |
| 22 | 688484 | 南芯科技 | 34.06 | +0.90 | 2.71% | 6 | 96056 | 33424 | 2.25% | 34.06 | 35.68 | 34.70 | 33.16 |
| 23 | 001696 | 宗申动力 | 14.19 | +0.37 | 2.68% | 6 | 460387 | 65902 | 5.16% | 14.02 | 14.55 | 14.19 | 13.82 |
| 24 | 688612 | 威迈斯 | 29.86 | +0.78 | 2.68% | 1171 | 38282 | 11407 | 1.49% | 29.12 | 30.25 | 29.32 | 29.08 |
| 25 | 002782 | 可立克 | 13.54 | +0.33 | 2.50% | 22 | 124964 | 17146 | 2.55% | 13.52 | 13.91 | 13.66 | 13.21 |
| 26 | 688173 | 希荻微 | 12.12 | +0.29 | 2.45% | 359 | 121680 | 15118 | 2.96% | 12.10 | 12.68 | 12.48 | 11.83 |
| 27 | 002635 | 安洁科技 | 13.23 | +0.30 | 2.32% | 3 | 311440 | 41854 | 7.87% | 13.23 | 13.74 | 13.47 | 12.93 |
| 28 | 002735 | 王子新材 | 10.65 | +0.23 | 2.21% | 22 | 151061 | 16287 | 5.30% | 10.56 | 10.95 | 10.57 | 10.42 |
| 29 | 301141 | 中科磁业 | 35.32 | +0.64 | 1.85% | 138 | 15286 | 5441 | 3.43% | 34.85 | 35.87 | 34.85 | 34.68 |
| 30 | 002533 | 金杯电工 | 11.42 | +0.20 | 1.78% | 3 | 161894 | 18496 | 2.51% | 11.27 | 11.54 | 11.50 | 11.22 |
| 31 | 605111 | 新洁能 | 48.70 | +0.84 | 1.76% | 1 | 246045 | 124401 | 5.92% | 48.70 | 52.39 | 51.80 | 47.86 |
| 32 | 300136 | 信维通信 | 57.48 | +0.98 | 1.73% | 2 | 668433 | 399958 | 8.12% | 57.01 | 62.00 | 60.00 | 56.50 |
| 33 | 002590 | 万安科技 | 9.35 | +0.15 | 1.63% | 9 | 59421 | 5540 | 1.20% | 9.17 | 9.38 | 9.20 | 9.20 |
| 34 | 002600 | 领益智造 | 12.40 | +0.19 | 1.56% | 247 | 1261371 | 158048 | 1.75% | 12.36 | 12.74 | 12.64 | 12.21 |
| 35 | 688190 | 云路股份 | 67.61 | +1.02 | 1.53% | 73 | 14185 | 9726 | 1.18% | 67.45 | 69.60 | 67.49 | 66.59 |
| 36 | 000063 | 中兴通讯 | 33.81 | +0.51 | 1.53% | 9 | 1391571 | 475484 | 3.46% | 33.80 | 34.61 | 34.48 | 33.30 |
| 37 | 600330 | 天通股份 | 16.61 | +0.22 | 1.34% | 1 | 1091656 | 190001 | 8.85% | 16.59 | 18.01 | 17.60 | 16.39 |
| 38 | 002906 | 华阳集团 | 25.37 | +0.23 | 0.91% | 8 | 63824 | 16268 | 1.22% | 25.26 | 25.99 | 25.80 | 25.14 |
| 39 | 603050 | 科林电气 | 18.24 | +0.09 | 0.50% | 2 | 23576 | 4320 | 0.58% | 18.16 | 18.51 | 18.51 | 18.15 |
| 40 | 002049 | 紫光国微 | 65.02 | +0.32 | 0.49% | 1 | 323673 | 215165 | 3.84% | 64.94 | 67.52 | 67.20 | 64.70 |
| 41 | 300207 | 欣旺达 | 19.05 | +0.06 | 0.32% | 45 | 755962 | 144273 | 4.41% | 18.67 | 19.31 | 18.96 | 18.99 |
| 42 | 000868 | 安凯客车 | 3.63 | -0.01 | -0.27% | 545 | 96197 | 3481 | 1.02% | 3.59 | 3.65 | 3.61 | 3.64 |
| 43 | 002036 | 联创电子 | 6.79 | -0.09 | -1.31% | 11 | 817866 | 55570 | 7.75% | 6.46 | 7.10 | 6.69 | 6.88 |
| 44 | 002475 | 立讯精密 | 57.48 | -0.87 | -1.49% | 1 | 1816800 | 1069292 | 2.48% | 57.01 | 60.83 | 60.40 | 58.35 |
| 45 | 300866 | 安克创新 | 122.01 | -1.99 | -1.60% | 3 | 57979 | 69526 | 1.89% | 116.05 | 123.50 | 120.00 | 124.00 |
| 46 | 600066 | 宇通客车 | 32.20 | -1.60 | -4.73% | 1 | 302526 | 97336 | 1.37% | 31.70 | 33.00 | 32.50 | 33.80 |
| 47 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |