| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001696 | 宗申动力 | 19.31 | +1.76 | 10.03% | 42 | 949425 | 181149 | 10.65% | 17.80 | 19.31 | 18.01 | 17.55 |
| 2 | 002993 | 奥海科技 | 67.84 | +2.39 | 3.65% | 1 | 113270 | 77734 | 4.75% | 65.00 | 70.50 | 65.58 | 65.45 |
| 3 | 688380 | 中微半导 | 43.75 | +0.29 | 0.67% | 3 | 55930 | 24633 | 1.40% | 42.43 | 45.48 | 42.50 | 43.46 |
| 4 | 688173 | 希荻微 | 15.50 | +0.05 | 0.32% | 2 | 90969 | 14099 | 2.21% | 15.11 | 15.95 | 15.40 | 15.45 |
| 5 | 002577 | 雷柏科技 | 17.48 | +0.04 | 0.23% | 4 | 29254 | 5124 | 1.04% | 17.20 | 17.76 | 17.21 | 17.44 |
| 6 | 300684 | 中石科技 | 53.91 | -0.40 | -0.74% | 101 | 112211 | 62635 | 5.49% | 53.50 | 57.66 | 54.80 | 54.31 |
| 7 | 002049 | 紫光国微 | 73.01 | -0.67 | -0.91% | 3 | 163015 | 120163 | 1.92% | 72.60 | 75.33 | 72.75 | 73.68 |
| 8 | 600330 | 天通股份 | 29.18 | -0.28 | -0.95% | 52 | 929864 | 273315 | 7.54% | 28.88 | 30.15 | 29.30 | 29.46 |
| 9 | 600066 | 宇通客车 | 29.72 | -0.34 | -1.13% | 10 | 130577 | 38439 | 0.59% | 29.01 | 30.00 | 29.88 | 30.06 |
| 10 | 301141 | 中科磁业 | 47.99 | -0.72 | -1.48% | 2 | 14985 | 7253 | 3.37% | 47.45 | 49.30 | 48.04 | 48.71 |
| 11 | 000868 | 安凯客车 | 3.78 | -0.06 | -1.56% | 1 | 127460 | 4892 | 1.36% | 3.77 | 3.90 | 3.80 | 3.84 |
| 12 | 603595 | ST东尼 | 24.17 | -0.40 | -1.63% | 4 | 14392 | 3507 | 0.62% | 23.88 | 24.85 | 24.45 | 24.57 |
| 13 | 000063 | 中兴通讯 | 38.40 | -0.74 | -1.89% | 1639 | 1981754 | 780767 | 4.92% | 38.34 | 40.52 | 38.68 | 39.14 |
| 14 | 688190 | 云路股份 | 102.00 | -2.20 | -2.11% | 8 | 12301 | 12513 | 1.03% | 100.57 | 103.75 | 101.56 | 104.20 |
| 15 | 300207 | 欣旺达 | 19.62 | -0.49 | -2.44% | 2 | 212587 | 42129 | 1.24% | 19.52 | 20.15 | 19.88 | 20.11 |
| 16 | 688458 | 美芯晟 | 37.66 | -1.04 | -2.69% | 2 | 24209 | 9302 | 2.58% | 37.40 | 39.33 | 38.50 | 38.70 |
| 17 | 603050 | 科林电气 | 19.47 | -0.56 | -2.80% | 1 | 41703 | 8159 | 1.03% | 19.35 | 19.98 | 19.63 | 20.03 |
| 18 | 300866 | 安克创新 | 104.30 | -3.05 | -2.84% | 2 | 29077 | 30400 | 0.95% | 102.54 | 107.20 | 106.95 | 107.35 |
| 19 | 002635 | 安洁科技 | 16.57 | -0.49 | -2.87% | 2 | 172830 | 28522 | 4.37% | 16.11 | 16.96 | 16.86 | 17.06 |
| 20 | 300083 | 创世纪 | 10.69 | -0.32 | -2.91% | 9 | 636128 | 68509 | 4.26% | 10.58 | 11.06 | 10.80 | 11.01 |
| 21 | 301012 | 扬电科技 | 27.26 | -0.98 | -3.47% | 10 | 52076 | 14340 | 2.64% | 27.12 | 28.15 | 27.96 | 28.24 |
| 22 | 002138 | 顺络电子 | 59.10 | -2.13 | -3.48% | 69 | 515799 | 306703 | 6.82% | 57.63 | 61.69 | 58.50 | 61.23 |
| 23 | 001278 | 一彬科技 | 16.65 | -0.65 | -3.76% | 17 | 21557 | 3630 | 2.53% | 16.52 | 17.39 | 17.28 | 17.30 |
| 24 | 002533 | 金杯电工 | 10.98 | -0.44 | -3.85% | 5 | 75070 | 8306 | 1.18% | 10.93 | 11.31 | 11.27 | 11.42 |
| 25 | 300661 | 圣邦股份 | 105.70 | -4.29 | -3.90% | 138 | 112352 | 118699 | 1.88% | 103.40 | 108.99 | 107.72 | 109.99 |
| 26 | 300787 | 海能实业 | 8.85 | -0.36 | -3.91% | 6 | 46768 | 4178 | 2.38% | 8.80 | 9.21 | 9.21 | 9.21 |
| 27 | 300464 | 星徽股份 | 8.02 | -0.36 | -4.30% | 1 | 71418 | 5802 | 2.01% | 8.01 | 8.32 | 8.28 | 8.38 |
| 28 | 002782 | 可立克 | 23.75 | -1.07 | -4.31% | 2 | 72556 | 17451 | 1.49% | 23.60 | 24.81 | 24.80 | 24.82 |
| 29 | 002590 | 万安科技 | 11.27 | -0.51 | -4.33% | 27 | 87721 | 10023 | 1.77% | 11.23 | 11.72 | 11.53 | 11.78 |
| 30 | 300322 | 硕贝德 | 28.35 | -1.40 | -4.71% | 9 | 250568 | 73079 | 5.69% | 28.13 | 30.25 | 29.40 | 29.75 |
| 31 | 002885 | 京泉华 | 39.74 | -2.08 | -4.97% | 21 | 79197 | 31902 | 3.34% | 39.50 | 41.50 | 41.07 | 41.82 |
| 32 | 688484 | 南芯科技 | 41.58 | -2.37 | -5.39% | 3 | 54704 | 23155 | 1.28% | 41.41 | 43.57 | 43.12 | 43.95 |
| 33 | 002475 | 立讯精密 | 65.58 | -3.76 | -5.42% | 231 | 871949 | 580452 | 1.20% | 65.10 | 68.05 | 68.00 | 69.34 |
| 34 | 605111 | 新洁能 | 58.62 | -3.37 | -5.44% | 19 | 144386 | 86004 | 3.48% | 58.30 | 61.82 | 60.89 | 61.99 |
| 35 | 300136 | 信维通信 | 97.25 | -5.75 | -5.58% | 188 | 452701 | 450682 | 5.50% | 96.88 | 103.90 | 100.86 | 103.00 |
| 36 | 688595 | 芯海科技 | 35.40 | -2.17 | -5.78% | 10 | 56246 | 20404 | 3.90% | 35.06 | 37.33 | 36.34 | 37.57 |
| 37 | 300461 | 田中精机 | 43.27 | -2.71 | -5.89% | 1 | 33611 | 14822 | 2.34% | 42.92 | 45.50 | 45.50 | 45.98 |
| 38 | 002600 | 领益智造 | 13.98 | -0.88 | -5.92% | 322 | 1589622 | 226281 | 2.21% | 13.90 | 14.72 | 14.70 | 14.86 |
| 39 | 002036 | 联创电子 | 8.37 | -0.53 | -5.96% | 5 | 467135 | 39741 | 4.43% | 8.30 | 8.78 | 8.75 | 8.90 |
| 40 | 002735 | 王子新材 | 16.93 | -1.10 | -6.10% | 29 | 389135 | 66629 | 13.65% | 16.60 | 18.12 | 17.26 | 18.03 |
| 41 | 600699 | 均胜电子 | 24.18 | -1.63 | -6.32% | 11 | 309577 | 76158 | 2.28% | 24.08 | 25.48 | 25.40 | 25.81 |
| 42 | 688612 | 威迈斯 | 33.74 | -2.84 | -7.76% | 15 | 68816 | 23760 | 2.72% | 33.59 | 36.00 | 35.85 | 36.58 |
| 43 | 002056 | 横店东磁 | 25.62 | -2.21 | -7.94% | 102 | 528045 | 137578 | 3.25% | 25.40 | 27.43 | 27.21 | 27.83 |
| 44 | 301360 | 荣旗科技 | 70.65 | -6.55 | -8.48% | 14 | 31870 | 23257 | 9.36% | 70.08 | 78.50 | 77.85 | 77.20 |
| 45 | 300001 | 特锐德 | 36.06 | -4.64 | -11.40% | 116 | 600610 | 224727 | 5.85% | 35.93 | 40.11 | 39.70 | 40.70 |
| 46 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |