| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002735 | 王子新材 | 17.79 | +1.62 | 10.02% | 75 | 115652 | 20574 | 4.12% | 17.79 | 17.79 | 17.79 | 16.17 |
| 2 | 300136 | 信维通信 | 38.75 | +2.44 | 6.72% | 1237 | 220456 | 84144 | 2.67% | 36.56 | 39.40 | 36.56 | 36.31 |
| 3 | 000969 | 安泰科技 | 20.20 | +0.94 | 4.88% | 904 | 327505 | 66668 | 3.17% | 19.92 | 20.75 | 19.92 | 19.26 |
| 4 | 002635 | 安洁科技 | 13.97 | +0.57 | 4.25% | 225 | 50409 | 7076 | 1.28% | 13.90 | 14.30 | 14.00 | 13.40 |
| 5 | 300322 | 硕贝德 | 23.56 | +0.86 | 3.79% | 738 | 87862 | 20670 | 1.99% | 22.89 | 23.79 | 22.92 | 22.70 |
| 6 | 600699 | 均胜电子 | 28.62 | +0.97 | 3.51% | 2976 | 108189 | 30500 | 0.80% | 27.70 | 28.65 | 27.74 | 27.65 |
| 7 | 002056 | 横店东磁 | 19.89 | +0.55 | 2.84% | 555 | 79553 | 15827 | 0.49% | 19.49 | 20.06 | 19.49 | 19.34 |
| 8 | 002590 | 万安科技 | 14.08 | +0.37 | 2.70% | 1072 | 26530 | 3687 | 0.54% | 13.68 | 14.10 | 13.71 | 13.71 |
| 9 | 002885 | 京泉华 | 25.77 | +0.66 | 2.63% | 682 | 100210 | 26478 | 4.34% | 25.68 | 27.30 | 26.50 | 25.11 |
| 10 | 000400 | 许继电气 | 26.08 | +0.52 | 2.03% | 103 | 47645 | 12431 | 0.47% | 25.75 | 26.23 | 25.75 | 25.56 |
| 11 | 002906 | 华阳集团 | 30.18 | +0.47 | 1.58% | 160 | 9081 | 2722 | 0.17% | 29.76 | 30.20 | 29.80 | 29.71 |
| 12 | 001696 | 宗申动力 | 20.69 | +0.27 | 1.32% | 72 | 22418 | 4636 | 0.25% | 20.45 | 20.82 | 20.49 | 20.42 |
| 13 | 300327 | 中颖电子 | 28.69 | +0.37 | 1.31% | 44 | 15695 | 4521 | 0.46% | 28.62 | 29.07 | 28.74 | 28.32 |
| 14 | 002138 | 顺络电子 | 34.38 | +0.43 | 1.27% | 11 | 9739 | 3334 | 0.13% | 34.00 | 34.49 | 34.23 | 33.95 |
| 15 | 000063 | 中兴通讯 | 36.98 | +0.46 | 1.26% | 633 | 103956 | 38338 | 0.26% | 36.64 | 37.06 | 36.76 | 36.52 |
| 16 | 002475 | 立讯精密 | 57.66 | +0.68 | 1.19% | 335 | 64980 | 37370 | 0.09% | 57.18 | 57.87 | 57.21 | 56.98 |
| 17 | 600330 | 天通股份 | 10.85 | +0.12 | 1.12% | 1543 | 131518 | 14379 | 1.07% | 10.79 | 11.12 | 10.80 | 10.73 |
| 18 | 301622 | 英思特 | 62.34 | +0.64 | 1.04% | 1 | 1424 | 886 | 0.23% | 61.70 | 62.46 | 61.70 | 61.70 |
| 19 | 688458 | 美芯晟 | 36.94 | +0.36 | 0.98% | 2 | 1024 | 378 | 0.12% | 36.60 | 37.09 | 36.60 | 36.58 |
| 20 | 605488 | 福莱新材 | 31.24 | +0.26 | 0.84% | 119 | 4090 | 1275 | 0.15% | 31.01 | 31.36 | 31.15 | 30.98 |
| 21 | 002121 | 科陆电子 | 7.60 | +0.06 | 0.80% | 304 | 35511 | 2709 | 0.25% | 7.56 | 7.66 | 7.59 | 7.54 |
| 22 | 300461 | 田中精机 | 19.32 | +0.15 | 0.78% | 4 | 1979 | 383 | 0.14% | 19.17 | 19.50 | 19.17 | 19.17 |
| 23 | 002298 | 中电鑫龙 | 10.17 | +0.07 | 0.69% | 6 | 25644 | 2607 | 0.39% | 10.10 | 10.22 | 10.11 | 10.10 |
| 24 | 300686 | 智动力 | 14.76 | +0.10 | 0.68% | 80 | 2780 | 409 | 0.16% | 14.66 | 14.79 | 14.73 | 14.66 |
| 25 | 002139 | 拓邦股份 | 13.43 | +0.09 | 0.67% | 18 | 11478 | 1541 | 0.11% | 13.37 | 13.45 | 13.37 | 13.34 |
| 26 | 000049 | 德赛电池 | 26.94 | +0.14 | 0.52% | 6 | 5409 | 1457 | 0.14% | 26.80 | 27.05 | 26.81 | 26.80 |
| 27 | 603595 | ST东尼 | 16.33 | +0.08 | 0.49% | 1 | 2629 | 429 | 0.11% | 16.25 | 16.37 | 16.26 | 16.25 |
| 28 | 300207 | 欣旺达 | 28.61 | +0.13 | 0.46% | 150 | 24899 | 7137 | 0.15% | 28.55 | 28.76 | 28.61 | 28.48 |
| 29 | 002594 | 比亚迪 | 93.91 | +0.38 | 0.41% | 36 | 17040 | 16003 | 0.05% | 93.73 | 94.10 | 94.00 | 93.53 |
| 30 | 300787 | 海能实业 | 11.34 | +0.04 | 0.35% | 34 | 5301 | 600 | 0.28% | 11.29 | 11.37 | 11.29 | 11.30 |
| 31 | 002993 | 奥海科技 | 42.53 | +0.15 | 0.35% | 10 | 1984 | 844 | 0.08% | 42.08 | 42.69 | 42.39 | 42.38 |
| 32 | 300870 | 欧陆通 | 213.68 | +0.68 | 0.32% | 57 | 8174 | 17516 | 0.74% | 210.20 | 219.00 | 217.25 | 213.00 |
| 33 | 002681 | 奋达科技 | 6.52 | +0.02 | 0.31% | 49 | 23269 | 1519 | 0.15% | 6.51 | 6.56 | 6.53 | 6.50 |
| 34 | 002577 | 雷柏科技 | 17.94 | +0.05 | 0.28% | 3 | 1218 | 218 | 0.04% | 17.87 | 17.97 | 17.88 | 17.89 |
| 35 | 002861 | 瀛通通讯 | 18.62 | +0.03 | 0.16% | 85 | 5101 | 952 | 0.34% | 18.58 | 18.76 | 18.59 | 18.59 |
| 36 | 688396 | 华润微 | 55.73 | +0.07 | 0.13% | 166 | 22238 | 12398 | 0.17% | 55.13 | 56.48 | 55.85 | 55.66 |
| 37 | 603195 | 公牛集团 | 42.31 | -0.12 | -0.28% | 12 | 2006 | 850 | 0.01% | 42.26 | 42.55 | 42.54 | 42.43 |
| 38 | 300866 | 安克创新 | 109.89 | -0.33 | -0.30% | 6 | 2622 | 2894 | 0.09% | 109.87 | 110.98 | 110.22 | 110.22 |
| 39 | 301489 | 思泉新材 | 194.91 | -1.49 | -0.76% | 9 | 7777 | 15196 | 1.63% | 192.00 | 199.12 | 199.12 | 196.40 |
| 40 | 002036 | 联创电子 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.59 |