| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300118 | 东方日升 | 13.94 | +1.14 | 8.91% | 5364 | 538073 | 76071 | 5.81% | 13.65 | 14.50 | 13.65 | 12.80 |
| 2 | 603063 | 禾望电气 | 34.01 | +1.83 | 5.69% | 568 | 174346 | 58745 | 3.81% | 33.11 | 34.18 | 33.14 | 32.18 |
| 3 | 300102 | 乾照光电 | 26.09 | +1.22 | 4.91% | 1575 | 438707 | 114117 | 4.79% | 25.00 | 26.76 | 25.30 | 24.87 |
| 4 | 000969 | 安泰科技 | 20.20 | +0.94 | 4.88% | 904 | 327505 | 66668 | 3.17% | 19.92 | 20.75 | 19.92 | 19.26 |
| 5 | 002534 | 西子洁能 | 16.99 | +0.74 | 4.55% | 132 | 47904 | 8097 | 0.58% | 16.53 | 17.18 | 16.58 | 16.25 |
| 6 | 300048 | 合康新能 | 5.80 | +0.24 | 4.32% | 297 | 151464 | 8842 | 1.35% | 5.70 | 5.95 | 5.72 | 5.56 |
| 7 | 000533 | 顺钠股份 | 8.67 | +0.31 | 3.71% | 225 | 194954 | 16915 | 2.85% | 8.57 | 8.82 | 8.58 | 8.36 |
| 8 | 002358 | 森源电气 | 5.67 | +0.18 | 3.28% | 335 | 105380 | 5990 | 1.13% | 5.51 | 5.79 | 5.51 | 5.49 |
| 9 | 600586 | 金晶科技 | 5.69 | +0.18 | 3.27% | 133 | 85980 | 4877 | 0.61% | 5.52 | 5.74 | 5.52 | 5.51 |
| 10 | 600550 | 保变电气 | 10.15 | +0.31 | 3.15% | 1294 | 249106 | 25288 | 1.35% | 9.92 | 10.25 | 9.92 | 9.84 |
| 11 | 603628 | 清源股份 | 14.13 | +0.41 | 2.99% | 62 | 37186 | 5250 | 1.37% | 13.66 | 14.34 | 13.66 | 13.72 |
| 12 | 002056 | 横店东磁 | 19.89 | +0.55 | 2.84% | 555 | 79553 | 15827 | 0.49% | 19.49 | 20.06 | 19.49 | 19.34 |
| 13 | 600522 | 中天科技 | 18.53 | +0.51 | 2.83% | 3324 | 260335 | 47991 | 0.76% | 18.08 | 18.58 | 18.08 | 18.02 |
| 14 | 300316 | 晶盛机电 | 35.00 | +0.92 | 2.70% | 317 | 33143 | 11564 | 0.27% | 34.04 | 35.25 | 34.04 | 34.08 |
| 15 | 002564 | 天沃科技 | 7.50 | +0.19 | 2.60% | 613 | 16438 | 1219 | 0.19% | 7.31 | 7.50 | 7.31 | 7.31 |
| 16 | 920665 | 科强股份 | 16.80 | +0.37 | 2.25% | 88 | 26229 | 4388 | 4.09% | 16.13 | 17.20 | 16.30 | 16.43 |
| 17 | 002028 | 思源电气 | 147.30 | +3.10 | 2.15% | 37 | 9558 | 14088 | 0.16% | 145.13 | 148.50 | 145.13 | 144.20 |
| 18 | 300185 | 通裕重工 | 2.87 | +0.06 | 2.14% | 584 | 180719 | 5171 | 0.49% | 2.81 | 2.88 | 2.81 | 2.81 |
| 19 | 002273 | 水晶光电 | 24.37 | +0.50 | 2.09% | 162 | 42890 | 10406 | 0.31% | 24.01 | 24.43 | 24.04 | 23.87 |
| 20 | 300393 | 中来股份 | 6.65 | +0.13 | 1.99% | 155 | 81343 | 5440 | 0.85% | 6.51 | 6.75 | 6.51 | 6.52 |
| 21 | 300382 | 斯莱克 | 15.91 | +0.31 | 1.99% | 40 | 20830 | 3318 | 0.32% | 15.66 | 16.10 | 15.66 | 15.60 |
| 22 | 002309 | 中利集团 | 3.39 | +0.06 | 1.80% | 144 | 141801 | 4810 | 1.17% | 3.30 | 3.43 | 3.30 | 3.33 |
| 23 | 600537 | 亿晶光电 | 3.98 | +0.07 | 1.79% | 121 | 147622 | 5906 | 1.25% | 3.91 | 4.04 | 3.91 | 3.91 |
| 24 | 000962 | 东方钽业 | 28.99 | +0.50 | 1.76% | 41 | 29909 | 8742 | 0.60% | 28.75 | 29.58 | 28.77 | 28.49 |
| 25 | 603396 | 金辰股份 | 32.32 | +0.52 | 1.64% | 4 | 6273 | 2031 | 0.45% | 31.93 | 32.66 | 31.95 | 31.80 |
| 26 | 600207 | 安彩高科 | 5.09 | +0.08 | 1.60% | 1 | 31518 | 1609 | 0.29% | 5.00 | 5.15 | 5.00 | 5.01 |
| 27 | 002371 | 北方华创 | 450.14 | +7.04 | 1.59% | 59 | 7760 | 34821 | 0.11% | 445.37 | 452.05 | 446.00 | 443.10 |
| 28 | 002518 | 科士达 | 46.01 | +0.64 | 1.41% | 61 | 18800 | 8665 | 0.33% | 45.52 | 46.48 | 45.52 | 45.37 |
| 29 | 002129 | TCL中环 | 8.38 | +0.11 | 1.33% | 685 | 121924 | 10203 | 0.30% | 8.29 | 8.41 | 8.29 | 8.27 |
| 30 | 300320 | 海达股份 | 9.29 | +0.12 | 1.31% | 41 | 11930 | 1110 | 0.25% | 9.20 | 9.36 | 9.20 | 9.17 |
| 31 | 600885 | 宏发股份 | 30.25 | +0.39 | 1.31% | 36 | 12609 | 3814 | 0.08% | 30.10 | 30.37 | 30.14 | 29.86 |
| 32 | 600151 | 航天机电 | 19.22 | +0.24 | 1.26% | 2652 | 473293 | 90384 | 3.30% | 18.74 | 19.37 | 18.85 | 18.98 |
| 33 | 601012 | 隆基绿能 | 17.92 | +0.22 | 1.24% | 1082 | 190363 | 34145 | 0.25% | 17.71 | 18.05 | 17.71 | 17.70 |
| 34 | 300450 | 先导智能 | 47.14 | +0.55 | 1.18% | 138 | 44050 | 20846 | 0.28% | 46.98 | 47.55 | 47.04 | 46.59 |
| 35 | 002506 | 协鑫集成 | 2.62 | +0.03 | 1.16% | 252 | 290986 | 7676 | 0.50% | 2.60 | 2.67 | 2.60 | 2.59 |
| 36 | 600021 | 上海电力 | 19.32 | +0.22 | 1.15% | 121 | 66027 | 12748 | 0.23% | 19.13 | 19.39 | 19.13 | 19.10 |
| 37 | 600330 | 天通股份 | 10.85 | +0.12 | 1.12% | 1543 | 131518 | 14379 | 1.07% | 10.79 | 11.12 | 10.80 | 10.73 |
| 38 | 601137 | 博威合金 | 20.18 | +0.22 | 1.10% | 44 | 14575 | 2942 | 0.18% | 19.98 | 20.30 | 19.99 | 19.96 |
| 39 | 300080 | 易成新能 | 4.87 | +0.05 | 1.04% | 2 | 33066 | 1613 | 0.18% | 4.82 | 4.90 | 4.82 | 4.82 |
| 40 | 600644 | 乐山电力 | 9.92 | +0.10 | 1.02% | 43 | 16557 | 1643 | 0.29% | 9.85 | 9.98 | 9.87 | 9.82 |
| 41 | 000862 | 银星能源 | 5.93 | +0.06 | 1.02% | 199 | 39651 | 2347 | 0.63% | 5.88 | 5.96 | 5.88 | 5.87 |
| 42 | 601877 | 正泰电器 | 28.36 | +0.28 | 1.00% | 36 | 22884 | 6487 | 0.11% | 28.14 | 28.48 | 28.15 | 28.08 |
| 43 | 600796 | 钱江生化 | 6.08 | +0.06 | 1.00% | 201 | 8438 | 511 | 0.27% | 5.99 | 6.08 | 6.00 | 6.02 |
| 44 | 300861 | 美畅股份 | 14.53 | +0.14 | 0.97% | 2 | 6292 | 911 | 0.15% | 14.38 | 14.55 | 14.46 | 14.39 |
| 45 | 301516 | 中远通 | 15.80 | +0.15 | 0.96% | 21 | 2466 | 389 | 0.35% | 15.65 | 15.84 | 15.69 | 15.65 |
| 46 | 600482 | 中国动力 | 20.26 | +0.18 | 0.90% | 208 | 21876 | 4430 | 0.10% | 20.04 | 20.33 | 20.05 | 20.08 |
| 47 | 000065 | 北方国际 | 12.54 | +0.11 | 0.88% | 36 | 30926 | 3883 | 0.32% | 12.40 | 12.67 | 12.45 | 12.43 |
| 48 | 300093 | *ST金刚 | 15.10 | +0.13 | 0.87% | 61 | 2521 | 380 | 0.09% | 14.91 | 15.19 | 14.99 | 14.97 |
| 49 | 002079 | 苏州固锝 | 9.34 | +0.08 | 0.86% | 33 | 11106 | 1037 | 0.14% | 9.29 | 9.36 | 9.29 | 9.26 |
| 50 | 920414 | 欧普泰 | 11.85 | +0.10 | 0.85% | 15 | 2663 | 316 | 0.48% | 11.79 | 11.93 | 11.86 | 11.75 |
| 51 | 002077 | 大港股份 | 14.59 | +0.12 | 0.83% | 49 | 17363 | 2537 | 0.30% | 14.56 | 14.68 | 14.63 | 14.47 |
| 52 | 002184 | 海得控制 | 12.58 | +0.10 | 0.80% | 15 | 8072 | 1017 | 0.34% | 12.49 | 12.65 | 12.49 | 12.48 |
| 53 | 002623 | 亚玛顿 | 18.02 | +0.14 | 0.78% | 11 | 2142 | 387 | 0.11% | 17.99 | 18.13 | 17.99 | 17.88 |
| 54 | 002469 | 三维化学 | 8.29 | +0.06 | 0.73% | 31 | 9528 | 790 | 0.15% | 8.21 | 8.31 | 8.23 | 8.23 |
| 55 | 000767 | 晋控电力 | 2.81 | +0.02 | 0.72% | 2 | 30273 | 848 | 0.10% | 2.79 | 2.81 | 2.79 | 2.79 |
| 56 | 002006 | 精工科技 | 21.11 | +0.15 | 0.72% | 448 | 17729 | 3762 | 0.34% | 20.83 | 21.42 | 20.94 | 20.96 |
| 57 | 300305 | 裕兴股份 | 5.85 | +0.04 | 0.69% | 31 | 6816 | 400 | 0.21% | 5.83 | 5.93 | 5.89 | 5.81 |
| 58 | 002139 | 拓邦股份 | 13.43 | +0.09 | 0.67% | 18 | 11478 | 1541 | 0.11% | 13.37 | 13.45 | 13.37 | 13.34 |
| 59 | 002571 | 德力股份 | 9.87 | +0.06 | 0.61% | 28 | 20657 | 2047 | 0.69% | 9.79 | 10.00 | 9.92 | 9.81 |
| 60 | 603806 | 福斯特 | 13.25 | +0.08 | 0.61% | 63 | 16983 | 2252 | 0.07% | 13.14 | 13.32 | 13.16 | 13.17 |
| 61 | 002335 | 科华数据 | 53.30 | +0.31 | 0.59% | 128 | 20969 | 11211 | 0.46% | 53.16 | 53.71 | 53.50 | 52.99 |
| 62 | 603688 | 石英股份 | 35.90 | +0.21 | 0.59% | 36 | 4046 | 1455 | 0.07% | 35.81 | 36.09 | 35.98 | 35.69 |
| 63 | 002660 | 茂硕电源 | 9.17 | +0.05 | 0.55% | 18 | 7968 | 732 | 0.23% | 9.15 | 9.22 | 9.15 | 9.12 |
| 64 | 002165 | 红 宝 丽 | 7.49 | +0.04 | 0.54% | 65 | 17457 | 1308 | 0.24% | 7.45 | 7.53 | 7.47 | 7.45 |
| 65 | 601222 | 林洋能源 | 5.55 | +0.03 | 0.54% | 1 | 12678 | 702 | 0.06% | 5.51 | 5.55 | 5.52 | 5.52 |
| 66 | 300317 | 珈伟新能 | 3.79 | +0.02 | 0.53% | 100 | 36871 | 1402 | 0.44% | 3.75 | 3.82 | 3.76 | 3.77 |
| 67 | 300274 | 阳光电源 | 162.14 | +0.83 | 0.51% | 228 | 64929 | 105832 | 0.41% | 162.01 | 163.99 | 163.02 | 161.31 |
| 68 | 002389 | 航天彩虹 | 23.56 | +0.12 | 0.51% | 100 | 51073 | 12039 | 0.52% | 23.32 | 23.95 | 23.32 | 23.44 |
| 69 | 300376 | ST易事特 | 6.02 | +0.03 | 0.50% | 15 | 11639 | 699 | 0.05% | 5.99 | 6.04 | 6.00 | 5.99 |
| 70 | 002035 | 华帝股份 | 6.17 | +0.03 | 0.49% | 124 | 3560 | 220 | 0.05% | 6.15 | 6.18 | 6.16 | 6.14 |
| 71 | 002641 | 公元股份 | 4.26 | +0.02 | 0.47% | 31 | 9578 | 408 | 0.08% | 4.24 | 4.27 | 4.24 | 4.24 |
| 72 | 002218 | 拓日新能 | 4.25 | +0.02 | 0.47% | 317 | 142100 | 6080 | 1.02% | 4.20 | 4.33 | 4.23 | 4.23 |
| 73 | 000012 | 南 玻Ａ | 4.45 | +0.02 | 0.45% | 242 | 16440 | 732 | 0.08% | 4.43 | 4.46 | 4.43 | 4.43 |
| 74 | 603330 | 天洋新材 | 7.40 | +0.03 | 0.41% | 4 | 3995 | 297 | 0.10% | 7.39 | 7.46 | 7.39 | 7.37 |
| 75 | 600876 | 凯盛新能 | 9.77 | +0.04 | 0.41% | 6 | 2751 | 269 | 0.07% | 9.73 | 9.83 | 9.73 | 9.73 |
| 76 | 300187 | 永清环保 | 4.89 | +0.02 | 0.41% | 6 | 8575 | 420 | 0.13% | 4.87 | 4.93 | 4.87 | 4.87 |
| 77 | 600770 | 综艺股份 | 5.03 | +0.02 | 0.40% | 272 | 8022 | 403 | 0.06% | 5.00 | 5.05 | 5.03 | 5.01 |
| 78 | 002019 | 亿帆医药 | 11.95 | +0.04 | 0.34% | 6 | 6063 | 724 | 0.07% | 11.89 | 11.97 | 11.92 | 11.91 |
| 79 | 300082 | 奥克股份 | 9.46 | +0.03 | 0.32% | 8 | 12891 | 1220 | 0.19% | 9.31 | 9.52 | 9.40 | 9.43 |
| 80 | 002060 | 广东建工 | 3.59 | +0.01 | 0.28% | 39 | 16621 | 597 | 0.11% | 3.58 | 3.60 | 3.58 | 3.58 |
| 81 | 600956 | 新天绿能 | 7.36 | +0.02 | 0.27% | 46 | 3183 | 235 | 0.01% | 7.35 | 7.39 | 7.35 | 7.34 |
| 82 | 601908 | 京运通 | 4.10 | +0.01 | 0.24% | 271 | 85132 | 3488 | 0.35% | 4.06 | 4.13 | 4.09 | 4.09 |
| 83 | 600273 | 嘉化能源 | 8.37 | +0.02 | 0.24% | 128 | 12063 | 1009 | 0.09% | 8.34 | 8.38 | 8.37 | 8.35 |
| 84 | 000959 | 首钢股份 | 4.41 | +0.01 | 0.23% | 34 | 24201 | 1063 | 0.03% | 4.37 | 4.42 | 4.40 | 4.40 |
| 85 | 000591 | 太阳能 | 4.46 | +0.01 | 0.22% | 126 | 24832 | 1107 | 0.06% | 4.45 | 4.47 | 4.46 | 4.45 |
| 86 | 300125 | *ST聆达 | 7.26 | +0.01 | 0.14% | 152 | 7282 | 527 | 0.27% | 7.12 | 7.29 | 7.16 | 7.25 |
| 87 | 600667 | 太极实业 | 7.67 | +0.01 | 0.13% | 209 | 57519 | 4437 | 0.28% | 7.67 | 7.77 | 7.75 | 7.66 |
| 88 | 002132 | 恒星科技 | 3.43 | 0.00 | 0.00% | 17 | 13685 | 471 | 0.10% | 3.41 | 3.45 | 3.43 | 3.43 |
| 89 | 002226 | 江南化工 | 5.82 | 0.00 | 0.00% | 2 | 9552 | 556 | 0.04% | 5.81 | 5.84 | 5.82 | 5.82 |
| 90 | 601636 | 旗滨集团 | 5.95 | 0.00 | 0.00% | 87 | 31287 | 1869 | 0.11% | 5.94 | 5.99 | 5.96 | 5.95 |
| 91 | 600642 | 申能股份 | 8.06 | -0.01 | -0.12% | 107 | 10566 | 851 | 0.02% | 8.04 | 8.07 | 8.06 | 8.07 |
| 92 | 000155 | 川能动力 | 11.42 | -0.02 | -0.17% | 34 | 35477 | 4052 | 0.19% | 11.38 | 11.49 | 11.44 | 11.44 |
| 93 | 300029 | *ST天龙 | 5.53 | -0.01 | -0.18% | 2 | 3568 | 198 | 0.18% | 5.51 | 5.62 | 5.56 | 5.54 |
| 94 | 000055 | 方大集团 | 4.16 | -0.01 | -0.24% | 42 | 3528 | 147 | 0.05% | 4.15 | 4.19 | 4.17 | 4.17 |
| 95 | 600163 | 中闽能源 | 5.74 | -0.02 | -0.35% | 45 | 65496 | 3757 | 0.34% | 5.69 | 5.79 | 5.71 | 5.76 |
| 96 | 002404 | 嘉欣丝绸 | 7.08 | -0.05 | -0.70% | 23 | 24565 | 1750 | 0.54% | 7.06 | 7.21 | 7.17 | 7.13 |
| 97 | 002342 | 巨力索具 | 7.24 | -0.06 | -0.82% | 934 | 78380 | 5678 | 0.82% | 7.19 | 7.32 | 7.19 | 7.30 |
| 98 | 000973 | 佛塑科技 | 11.61 | -0.11 | -0.94% | 80 | 41078 | 4794 | 0.42% | 11.60 | 11.79 | 11.66 | 11.72 |
| 99 | 300395 | 菲利华 | 91.29 | -0.91 | -0.99% | 307 | 38783 | 35904 | 0.76% | 91.19 | 93.87 | 93.57 | 92.20 |
| 100 | 002163 | 海南发展 | 12.75 | -0.47 | -3.56% | 1610 | 215821 | 28027 | 2.69% | 12.68 | 13.37 | 13.15 | 13.22 |