| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002478 | 常宝股份 | 13.87 | +1.26 | 9.99% | 1029 | 533244 | 71785 | 7.38% | 12.72 | 13.87 | 12.72 | 12.61 |
| 2 | 002259 | 升达林业 | 5.93 | +0.40 | 7.23% | 3431 | 621807 | 36150 | 8.27% | 5.48 | 5.96 | 5.50 | 5.53 |
| 3 | 920014 | 特瑞斯 | 18.35 | +0.81 | 4.62% | 1770 | 187102 | 35272 | 27.91% | 16.22 | 20.85 | 16.68 | 17.54 |
| 4 | 002318 | 久立特材 | 35.48 | +1.51 | 4.45% | 1087 | 124800 | 43925 | 1.31% | 33.77 | 35.85 | 33.97 | 33.97 |
| 5 | 000731 | 四川美丰 | 7.84 | +0.30 | 3.98% | 10750 | 564626 | 43519 | 10.29% | 7.43 | 7.89 | 7.49 | 7.54 |
| 6 | 002490 | 山东墨龙 | 13.20 | +0.50 | 3.94% | 23051 | 2076427 | 272671 | 38.33% | 12.45 | 13.65 | 12.81 | 12.70 |
| 7 | 600207 | 安彩高科 | 5.75 | +0.18 | 3.23% | 5604 | 502708 | 28824 | 4.61% | 5.49 | 5.87 | 5.50 | 5.57 |
| 8 | 600979 | 广安爱众 | 5.44 | +0.16 | 3.03% | 20103 | 1154480 | 62209 | 9.37% | 5.14 | 5.50 | 5.28 | 5.28 |
| 9 | 001331 | 胜通能源 | 57.68 | +1.68 | 3.00% | 1014 | 69509 | 40033 | 4.14% | 55.01 | 59.22 | 55.62 | 56.00 |
| 10 | 603227 | 雪峰科技 | 9.09 | +0.24 | 2.71% | 2136 | 204550 | 18463 | 1.91% | 8.78 | 9.10 | 8.81 | 8.85 |
| 11 | 301151 | 冠龙节能 | 20.18 | +0.51 | 2.59% | 211 | 19631 | 3930 | 1.16% | 19.56 | 20.22 | 19.56 | 19.67 |
| 12 | 300746 | 汉嘉数智 | 13.18 | +0.33 | 2.57% | 269 | 25191 | 3291 | 1.14% | 12.75 | 13.20 | 12.85 | 12.85 |
| 13 | 603637 | 镇海股份 | 12.89 | +0.29 | 2.30% | 610 | 61880 | 7930 | 2.59% | 12.41 | 12.90 | 12.59 | 12.60 |
| 14 | 603727 | 博迈科 | 20.09 | +0.45 | 2.29% | 2231 | 206566 | 41302 | 7.33% | 19.45 | 20.39 | 19.45 | 19.64 |
| 15 | 000811 | 冰轮环境 | 21.14 | +0.46 | 2.22% | 4087 | 352655 | 74193 | 3.60% | 20.29 | 21.45 | 20.66 | 20.68 |
| 16 | 000507 | 珠海港 | 5.60 | +0.12 | 2.19% | 2017 | 306003 | 16970 | 3.39% | 5.44 | 5.62 | 5.47 | 5.48 |
| 17 | 002767 | 先锋电子 | 23.01 | +0.47 | 2.09% | 276 | 21338 | 4890 | 1.64% | 22.30 | 23.08 | 22.35 | 22.54 |
| 18 | 000593 | 德龙汇能 | 14.95 | +0.27 | 1.84% | 2827 | 238254 | 35050 | 6.65% | 14.25 | 15.06 | 14.54 | 14.68 |
| 19 | 600509 | 天富能源 | 9.16 | +0.16 | 1.78% | 12266 | 493564 | 45113 | 3.59% | 8.95 | 9.24 | 8.97 | 9.00 |
| 20 | 002700 | 万憬能源 | 7.28 | +0.11 | 1.53% | 3722 | 180516 | 12960 | 6.85% | 6.94 | 7.31 | 7.08 | 7.17 |
| 21 | 000582 | 北部湾港 | 11.35 | +0.15 | 1.34% | 3519 | 459819 | 51869 | 2.13% | 11.04 | 11.43 | 11.17 | 11.20 |
| 22 | 002971 | 和远气体 | 33.17 | +0.44 | 1.34% | 292 | 33025 | 10887 | 2.05% | 32.20 | 33.48 | 32.52 | 32.73 |
| 23 | 002053 | 云南能投 | 12.07 | +0.16 | 1.34% | 1479 | 99238 | 11931 | 1.08% | 11.81 | 12.13 | 11.84 | 11.91 |
| 24 | 000883 | 湖北能源 | 4.85 | +0.05 | 1.04% | 2024 | 380482 | 18410 | 0.59% | 4.77 | 4.86 | 4.79 | 4.80 |
| 25 | 601369 | 陕鼓动力 | 11.94 | +0.12 | 1.02% | 1665 | 220948 | 26401 | 1.29% | 11.60 | 12.28 | 11.80 | 11.82 |
| 26 | 000421 | 南京公用 | 7.03 | +0.07 | 1.01% | 5018 | 288913 | 20010 | 5.03% | 6.76 | 7.06 | 6.88 | 6.96 |
| 27 | 600333 | 长春燃气 | 5.88 | +0.05 | 0.86% | 4576 | 381551 | 22132 | 6.26% | 5.58 | 5.93 | 5.74 | 5.83 |
| 28 | 002064 | 华峰化学 | 12.06 | +0.09 | 0.75% | 1831 | 524636 | 63743 | 1.06% | 11.80 | 12.45 | 11.90 | 11.97 |
| 29 | 000027 | 深圳能源 | 7.07 | +0.05 | 0.71% | 4037 | 372995 | 26363 | 0.78% | 6.97 | 7.11 | 7.01 | 7.02 |
| 30 | 600777 | *ST新潮 | 4.83 | +0.03 | 0.63% | 12982 | 414839 | 19763 | 0.65% | 4.64 | 4.85 | 4.69 | 4.80 |
| 31 | 600256 | 广汇能源 | 6.80 | +0.04 | 0.59% | 38289 | 4361286 | 292784 | 6.82% | 6.56 | 6.93 | 6.63 | 6.76 |
| 32 | 601139 | 深圳燃气 | 7.05 | +0.04 | 0.57% | 7164 | 667001 | 46474 | 2.32% | 6.80 | 7.11 | 6.94 | 7.01 |
| 33 | 300470 | 中密控股 | 39.49 | +0.19 | 0.48% | 275 | 36931 | 14593 | 1.87% | 38.90 | 39.98 | 39.09 | 39.30 |
| 34 | 300370 | 安控科技 | 2.96 | +0.01 | 0.34% | 10555 | 411989 | 12104 | 2.64% | 2.91 | 2.99 | 2.93 | 2.95 |
| 35 | 600617 | 国新能源 | 3.44 | +0.01 | 0.29% | 15916 | 739460 | 25208 | 4.16% | 3.31 | 3.48 | 3.41 | 3.43 |
| 36 | 600956 | 新天绿能 | 8.20 | +0.02 | 0.24% | 3298 | 239792 | 19584 | 1.02% | 8.05 | 8.24 | 8.18 | 8.18 |
| 37 | 600642 | 申能股份 | 9.04 | +0.01 | 0.11% | 2173 | 278741 | 25159 | 0.57% | 8.94 | 9.11 | 9.00 | 9.03 |
| 38 | 603706 | 东方环宇 | 21.01 | -0.02 | -0.10% | 1005 | 35505 | 7423 | 1.87% | 20.51 | 21.15 | 20.80 | 21.03 |
| 39 | 002443 | 金洲管道 | 9.84 | -0.02 | -0.20% | 5112 | 152360 | 15032 | 2.93% | 9.70 | 10.02 | 9.77 | 9.86 |
| 40 | 603080 | 新疆火炬 | 24.41 | -0.08 | -0.33% | 668 | 58561 | 14157 | 4.14% | 23.87 | 24.51 | 24.20 | 24.49 |
| 41 | 600860 | 京城股份 | 15.79 | -0.07 | -0.44% | 9265 | 677871 | 108618 | 15.27% | 15.60 | 16.49 | 16.11 | 15.86 |
| 42 | 600681 | 百川能源 | 4.53 | -0.02 | -0.44% | 16888 | 568117 | 25429 | 4.24% | 4.38 | 4.56 | 4.47 | 4.55 |
| 43 | 000039 | 中集集团 | 13.40 | -0.06 | -0.45% | 8605 | 789759 | 105614 | 3.43% | 13.17 | 13.70 | 13.38 | 13.46 |
| 44 | 603053 | 成都燃气 | 10.31 | -0.05 | -0.48% | 1757 | 94273 | 9664 | 1.06% | 10.11 | 10.34 | 10.30 | 10.36 |
| 45 | 600101 | 明星电力 | 11.26 | -0.06 | -0.53% | 3892 | 507623 | 57145 | 9.27% | 11.12 | 11.38 | 11.19 | 11.32 |
| 46 | 600903 | 贵州燃气 | 6.96 | -0.04 | -0.57% | 6088 | 347141 | 23940 | 3.02% | 6.78 | 7.00 | 6.93 | 7.00 |
| 47 | 600098 | 广州发展 | 7.65 | -0.05 | -0.65% | 7247 | 287391 | 21912 | 0.82% | 7.53 | 7.69 | 7.68 | 7.70 |
| 48 | 600917 | 重庆燃气 | 5.73 | -0.04 | -0.69% | 6346 | 316820 | 18073 | 2.03% | 5.64 | 5.77 | 5.72 | 5.77 |
| 49 | 002353 | 杰瑞股份 | 122.50 | -0.91 | -0.74% | 2380 | 218641 | 265258 | 3.15% | 116.86 | 125.60 | 122.44 | 123.41 |
| 50 | 000723 | 美锦能源 | 5.30 | -0.04 | -0.75% | 18111 | 1631073 | 86283 | 3.71% | 5.18 | 5.42 | 5.41 | 5.34 |
| 51 | 002682 | 龙洲股份 | 6.61 | -0.07 | -1.05% | 15806 | 650957 | 42575 | 11.58% | 6.30 | 6.67 | 6.48 | 6.68 |
| 52 | 603173 | 福斯达 | 44.97 | -0.48 | -1.06% | 274 | 23546 | 10721 | 1.47% | 44.80 | 46.18 | 45.20 | 45.45 |
| 53 | 603223 | 恒通股份 | 9.68 | -0.11 | -1.12% | 941 | 119378 | 11512 | 1.67% | 9.52 | 9.78 | 9.74 | 9.79 |
| 54 | 603689 | 皖天然气 | 8.65 | -0.11 | -1.26% | 4332 | 162326 | 14008 | 3.11% | 8.57 | 8.72 | 8.70 | 8.76 |
| 55 | 600803 | 新奥股份 | 21.32 | -0.31 | -1.43% | 2772 | 223788 | 47620 | 0.73% | 21.01 | 21.68 | 21.20 | 21.63 |
| 56 | 920717 | 瑞星股份 | 10.94 | -0.16 | -1.44% | 611 | 43635 | 4848 | 9.85% | 10.90 | 11.41 | 11.00 | 11.10 |
| 57 | 002267 | 陕天然气 | 8.18 | -0.13 | -1.56% | 5604 | 272852 | 22319 | 2.45% | 8.11 | 8.31 | 8.26 | 8.31 |
| 58 | 605368 | 蓝天燃气 | 8.50 | -0.15 | -1.73% | 5694 | 160986 | 13660 | 2.25% | 8.39 | 8.63 | 8.55 | 8.65 |
| 59 | 002554 | 惠博普 | 4.50 | -0.08 | -1.75% | 11579 | 1083793 | 48649 | 8.13% | 4.43 | 4.58 | 4.53 | 4.58 |
| 60 | 000407 | 胜利股份 | 5.31 | -0.10 | -1.85% | 14500 | 790340 | 41576 | 9.02% | 5.15 | 5.36 | 5.34 | 5.41 |
| 61 | 605169 | 洪通燃气 | 13.91 | -0.27 | -1.90% | 2278 | 82153 | 11350 | 2.90% | 13.62 | 14.00 | 13.97 | 14.18 |
| 62 | 002639 | 雪人集团 | 21.98 | -0.43 | -1.92% | 15494 | 904770 | 198738 | 13.91% | 21.65 | 22.38 | 22.00 | 22.41 |
| 63 | 600583 | 海油工程 | 7.55 | -0.15 | -1.95% | 17307 | 1713809 | 129132 | 3.88% | 7.40 | 7.79 | 7.60 | 7.70 |
| 64 | 600028 | 中国石化 | 6.88 | -0.15 | -2.13% | 44069 | 5751864 | 392751 | 0.61% | 6.74 | 7.00 | 6.94 | 7.03 |
| 65 | 001299 | 美能能源 | 13.74 | -0.30 | -2.14% | 2647 | 96939 | 13281 | 4.44% | 13.50 | 14.05 | 14.00 | 14.04 |
| 66 | 600938 | 中国海油 | 40.49 | -1.11 | -2.67% | 12840 | 1227185 | 497803 | 4.10% | 39.66 | 42.38 | 40.67 | 41.60 |
| 67 | 002911 | 佛燃能源 | 15.15 | -0.43 | -2.76% | 3624 | 204434 | 31291 | 1.61% | 15.15 | 15.68 | 15.49 | 15.58 |
| 68 | 603393 | 新天然气 | 37.88 | -1.12 | -2.87% | 3558 | 276151 | 104753 | 6.52% | 37.16 | 38.82 | 37.85 | 39.00 |
| 69 | 601857 | 中国石油 | 12.30 | -0.39 | -3.07% | 52734 | 5103918 | 626654 | 0.32% | 12.07 | 12.65 | 12.38 | 12.69 |
| 70 | 600644 | 乐山电力 | 13.25 | -0.42 | -3.07% | 7241 | 684462 | 91274 | 11.84% | 13.19 | 13.56 | 13.19 | 13.67 |
| 71 | 300435 | 中泰股份 | 29.54 | -1.02 | -3.34% | 23 | 225780 | 67087 | 6.12% | 29.25 | 30.39 | 30.07 | 30.56 |
| 72 | 300985 | 致远新能 | 25.09 | -0.87 | -3.35% | 1389 | 80400 | 20254 | 4.33% | 24.80 | 25.90 | 25.52 | 25.96 |
| 73 | 000968 | 蓝焰控股 | 9.77 | -0.34 | -3.36% | 9803 | 822369 | 79760 | 8.50% | 9.51 | 9.97 | 9.76 | 10.11 |
| 74 | 300540 | 蜀道装备 | 23.72 | -0.84 | -3.42% | 5 | 100512 | 24091 | 4.86% | 23.72 | 24.60 | 24.40 | 24.56 |
| 75 | 600339 | 中油工程 | 4.65 | -0.17 | -3.53% | 23779 | 1937686 | 90336 | 3.47% | 4.59 | 4.81 | 4.63 | 4.82 |
| 76 | 300483 | 首华燃气 | 20.69 | -0.76 | -3.54% | 20 | 617645 | 128004 | 16.25% | 20.20 | 21.60 | 20.76 | 21.45 |
| 77 | 600968 | 海油发展 | 5.04 | -0.19 | -3.63% | 30191 | 2044831 | 103157 | 2.01% | 4.97 | 5.20 | 5.13 | 5.23 |
| 78 | 300471 | 厚普股份 | 15.68 | -0.63 | -3.86% | 4522 | 332974 | 52379 | 9.08% | 15.46 | 16.52 | 16.33 | 16.31 |
| 79 | 601015 | 陕西黑猫 | 4.88 | -0.20 | -3.94% | 24025 | 1431067 | 68683 | 7.01% | 4.63 | 4.93 | 4.90 | 5.08 |
| 80 | 000852 | 石化机械 | 8.70 | -0.38 | -4.19% | 5988 | 569287 | 49906 | 6.02% | 8.64 | 9.11 | 8.99 | 9.08 |
| 81 | 300332 | 天壕能源 | 6.30 | -0.28 | -4.26% | 1 | 1262065 | 79331 | 15.21% | 6.17 | 6.45 | 6.37 | 6.58 |
| 82 | 600635 | 大众公用 | 6.68 | -0.31 | -4.43% | 44170 | 1877757 | 126724 | 7.76% | 6.68 | 6.88 | 6.78 | 6.99 |
| 83 | 920260 | 中寰股份 | 12.35 | -0.60 | -4.63% | 1442 | 93955 | 11804 | 9.51% | 12.31 | 13.13 | 12.60 | 12.95 |
| 84 | 000554 | 泰山石油 | 10.38 | -0.51 | -4.68% | 9459 | 807256 | 83832 | 22.26% | 10.15 | 10.70 | 10.55 | 10.89 |
| 85 | 605090 | 九丰能源 | 46.15 | -2.30 | -4.75% | 2202 | 196576 | 91595 | 2.79% | 46.13 | 47.92 | 47.66 | 48.45 |
| 86 | 601969 | 海南矿业 | 12.29 | -0.64 | -4.95% | 5134 | 558911 | 69160 | 2.82% | 12.25 | 12.81 | 12.61 | 12.93 |
| 87 | 300157 | 新锦动力 | 8.03 | -0.43 | -5.08% | 11 | 1558616 | 126099 | 22.02% | 7.95 | 8.55 | 8.36 | 8.46 |
| 88 | 000669 | ST金鸿 | 3.90 | -0.21 | -5.11% | 11643 | 512572 | 20276 | 7.53% | 3.90 | 4.05 | 4.00 | 4.11 |
| 89 | 300228 | 富瑞特装 | 11.21 | -0.64 | -5.40% | 26 | 818047 | 92023 | 14.57% | 11.03 | 11.69 | 11.57 | 11.85 |
| 90 | 300084 | 海默科技 | 11.88 | -0.79 | -6.24% | 4 | 678781 | 80779 | 19.61% | 11.71 | 12.36 | 12.15 | 12.67 |
| 91 | 920010 | 凯添燃气 | 14.01 | -1.04 | -6.91% | 4372 | 226858 | 32309 | 13.06% | 13.80 | 14.83 | 14.00 | 15.05 |
| 92 | 603619 | 中曼石油 | 40.45 | -3.24 | -7.42% | 8730 | 563171 | 230916 | 12.18% | 40.08 | 43.32 | 42.03 | 43.69 |
| 93 | 300164 | 通源石油 | 20.30 | -2.11 | -9.42% | 52 | 1825493 | 386097 | 31.30% | 20.23 | 22.34 | 21.82 | 22.41 |