| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002971 | 和远气体 | 47.95 | +4.36 | 10.00% | 17 | 69770 | 33454 | 4.46% | 47.94 | 47.95 | 47.95 | 43.59 |
| 2 | 300985 | 致远新能 | 30.27 | +2.21 | 7.88% | 12 | 72100 | 21400 | 3.87% | 26.98 | 32.10 | 27.33 | 28.06 |
| 3 | 300435 | 中泰股份 | 18.34 | +1.20 | 7.00% | 319 | 168083 | 30823 | 4.56% | 17.00 | 19.16 | 17.09 | 17.14 |
| 4 | 002490 | 山东墨龙 | 7.94 | +0.28 | 3.66% | 76 | 377445 | 30023 | 6.97% | 7.80 | 8.10 | 7.86 | 7.66 |
| 5 | 300540 | 蜀道装备 | 26.54 | +0.64 | 2.47% | 2 | 66339 | 17667 | 3.21% | 25.45 | 27.22 | 25.45 | 25.90 |
| 6 | 603706 | 东方环宇 | 21.93 | +0.23 | 1.06% | 1 | 6866 | 1489 | 0.36% | 21.42 | 21.98 | 21.72 | 21.70 |
| 7 | 300164 | 通源石油 | 9.08 | +0.07 | 0.78% | 72 | 577438 | 53277 | 9.90% | 9.06 | 9.46 | 9.33 | 9.01 |
| 8 | 002554 | 惠博普 | 3.18 | +0.02 | 0.63% | 36 | 199716 | 6411 | 1.50% | 3.11 | 3.28 | 3.13 | 3.16 |
| 9 | 002356 | 赫美集团 | 3.08 | +0.01 | 0.33% | 30 | 184218 | 5688 | 1.40% | 3.02 | 3.15 | 3.06 | 3.07 |
| 10 | 920010 | 凯添燃气 | 10.77 | +0.02 | 0.19% | 20 | 36755 | 4005 | 2.12% | 10.61 | 11.16 | 10.82 | 10.75 |
| 11 | 600617 | 国新能源 | 3.17 | 0.00 | 0.00% | 1 | 178194 | 5563 | 1.00% | 3.06 | 3.18 | 3.14 | 3.17 |
| 12 | 603619 | 中曼石油 | 24.09 | -0.03 | -0.12% | 46 | 110895 | 26733 | 2.40% | 23.71 | 24.50 | 23.96 | 24.12 |
| 13 | 600028 | 中国石化 | 4.78 | -0.01 | -0.21% | 130 | 860748 | 41065 | 0.09% | 4.75 | 4.80 | 4.77 | 4.79 |
| 14 | 605090 | 九丰能源 | 35.59 | -0.10 | -0.28% | 3 | 80406 | 28811 | 1.14% | 35.10 | 36.70 | 35.50 | 35.69 |
| 15 | 000027 | 深圳能源 | 7.25 | -0.02 | -0.28% | 44 | 252353 | 18320 | 0.53% | 7.16 | 7.37 | 7.19 | 7.27 |
| 16 | 300470 | 中密控股 | 29.96 | -0.17 | -0.56% | 1 | 8015 | 2408 | 0.41% | 29.63 | 30.45 | 30.08 | 30.13 |
| 17 | 600635 | 大众公用 | 4.91 | -0.03 | -0.61% | 67 | 153932 | 7581 | 0.64% | 4.88 | 4.99 | 4.93 | 4.94 |
| 18 | 301151 | 冠龙节能 | 19.58 | -0.14 | -0.71% | 14 | 25535 | 4948 | 1.51% | 19.11 | 19.99 | 19.82 | 19.72 |
| 19 | 000669 | ST金鸿 | 4.14 | -0.03 | -0.72% | 80 | 33551 | 1389 | 0.49% | 4.09 | 4.20 | 4.15 | 4.17 |
| 20 | 002911 | 佛燃能源 | 10.50 | -0.09 | -0.85% | 1 | 16127 | 1701 | 0.13% | 10.47 | 10.62 | 10.55 | 10.59 |
| 21 | 603173 | 福斯达 | 33.68 | -0.32 | -0.94% | 16 | 3616 | 1227 | 0.23% | 33.55 | 34.18 | 33.55 | 34.00 |
| 22 | 002064 | 华峰化学 | 9.89 | -0.10 | -1.00% | 66 | 187444 | 18561 | 0.38% | 9.73 | 10.07 | 9.98 | 9.99 |
| 23 | 600938 | 中国海油 | 34.66 | -0.38 | -1.08% | 348 | 142129 | 49449 | 0.48% | 34.50 | 35.15 | 35.06 | 35.04 |
| 24 | 000593 | 德龙汇能 | 21.26 | -0.24 | -1.12% | 26 | 115245 | 24978 | 3.21% | 21.20 | 22.09 | 21.79 | 21.50 |
| 25 | 601139 | 深圳燃气 | 6.13 | -0.07 | -1.13% | 3 | 79953 | 4909 | 0.28% | 6.11 | 6.19 | 6.17 | 6.20 |
| 26 | 000554 | 泰山石油 | 6.38 | -0.08 | -1.24% | 2 | 54200 | 3479 | 1.49% | 6.35 | 6.49 | 6.42 | 6.46 |
| 27 | 600968 | 海油发展 | 3.79 | -0.05 | -1.30% | 2 | 207894 | 7889 | 0.20% | 3.76 | 3.84 | 3.82 | 3.84 |
| 28 | 603053 | 成都燃气 | 8.88 | -0.12 | -1.33% | 2 | 14956 | 1334 | 0.17% | 8.87 | 9.01 | 8.98 | 9.00 |
| 29 | 000811 | 冰轮环境 | 31.71 | -0.43 | -1.34% | 32 | 162262 | 51615 | 1.66% | 31.31 | 32.68 | 32.12 | 32.14 |
| 30 | 601857 | 中国石油 | 10.20 | -0.14 | -1.35% | 184 | 558492 | 57133 | 0.03% | 10.15 | 10.34 | 10.34 | 10.34 |
| 31 | 605368 | 蓝天燃气 | 6.83 | -0.10 | -1.44% | 13 | 15585 | 1070 | 0.22% | 6.82 | 6.94 | 6.90 | 6.93 |
| 32 | 600333 | 长春燃气 | 5.41 | -0.08 | -1.46% | 51 | 63307 | 3448 | 1.04% | 5.39 | 5.53 | 5.45 | 5.49 |
| 33 | 002267 | 陕天然气 | 7.17 | -0.11 | -1.51% | 8 | 30718 | 2213 | 0.28% | 7.16 | 7.26 | 7.25 | 7.28 |
| 34 | 300332 | 天壕能源 | 4.58 | -0.07 | -1.51% | 2 | 88114 | 4075 | 1.08% | 4.58 | 4.68 | 4.61 | 4.65 |
| 35 | 603689 | 皖天然气 | 7.55 | -0.12 | -1.56% | 16 | 18104 | 1373 | 0.35% | 7.54 | 7.67 | 7.66 | 7.67 |
| 36 | 600917 | 重庆燃气 | 4.93 | -0.08 | -1.60% | 50 | 21103 | 1047 | 0.14% | 4.93 | 5.00 | 4.97 | 5.01 |
| 37 | 603393 | 新天然气 | 24.95 | -0.41 | -1.62% | 31 | 31400 | 7873 | 0.74% | 24.85 | 25.46 | 25.20 | 25.36 |
| 38 | 000421 | 南京公用 | 5.44 | -0.09 | -1.63% | 8 | 21461 | 1180 | 0.37% | 5.44 | 5.55 | 5.52 | 5.53 |
| 39 | 002318 | 久立特材 | 21.77 | -0.36 | -1.63% | 37 | 27331 | 5992 | 0.29% | 21.73 | 22.20 | 21.98 | 22.13 |
| 40 | 603223 | XD恒通股 | 8.99 | -0.15 | -1.64% | 36 | 27043 | 2448 | 0.38% | 8.96 | 9.18 | 9.09 | 9.14 |
| 41 | 600803 | 新奥股份 | 17.98 | -0.30 | -1.64% | 53 | 28123 | 5092 | 0.09% | 17.95 | 18.32 | 18.20 | 18.28 |
| 42 | 600583 | 海油工程 | 5.36 | -0.09 | -1.65% | 77 | 193886 | 10439 | 0.44% | 5.33 | 5.44 | 5.43 | 5.45 |
| 43 | 600777 | *ST新潮 | 5.34 | -0.09 | -1.66% | 28 | 62708 | 3376 | 0.10% | 5.31 | 5.49 | 5.44 | 5.43 |
| 44 | 002700 | 万憬能源 | 8.73 | -0.15 | -1.69% | 232 | 103470 | 9127 | 4.82% | 8.72 | 8.98 | 8.80 | 8.88 |
| 45 | 000731 | 四川美丰 | 5.75 | -0.10 | -1.71% | 6 | 21519 | 1247 | 0.39% | 5.74 | 5.87 | 5.83 | 5.85 |
| 46 | 600903 | 贵州燃气 | 8.98 | -0.16 | -1.75% | 272 | 376131 | 34492 | 3.23% | 8.81 | 9.52 | 9.07 | 9.14 |
| 47 | 600860 | 京城股份 | 8.84 | -0.16 | -1.78% | 7 | 31073 | 2771 | 0.70% | 8.83 | 9.03 | 8.89 | 9.00 |
| 48 | 000968 | 蓝焰控股 | 6.91 | -0.13 | -1.85% | 69 | 111584 | 7775 | 1.15% | 6.88 | 7.07 | 7.03 | 7.04 |
| 49 | 600642 | 申能股份 | 9.44 | -0.18 | -1.87% | 11 | 109933 | 10437 | 0.22% | 9.41 | 9.64 | 9.55 | 9.62 |
| 50 | 601969 | 海南矿业 | 8.77 | -0.17 | -1.90% | 7 | 57902 | 5118 | 0.29% | 8.76 | 8.92 | 8.81 | 8.94 |
| 51 | 603637 | 镇海股份 | 17.81 | -0.35 | -1.93% | 5 | 30902 | 5562 | 1.29% | 17.80 | 18.36 | 17.85 | 18.16 |
| 52 | 600256 | 广汇能源 | 6.06 | -0.12 | -1.94% | 14 | 530014 | 32395 | 0.83% | 6.03 | 6.23 | 6.13 | 6.18 |
| 53 | 000407 | 胜利股份 | 3.98 | -0.08 | -1.97% | 8 | 61489 | 2467 | 0.70% | 3.98 | 4.05 | 4.03 | 4.06 |
| 54 | 600681 | 百川能源 | 3.48 | -0.07 | -1.97% | 1 | 74236 | 2600 | 0.55% | 3.47 | 3.54 | 3.54 | 3.55 |
| 55 | 603227 | 雪峰科技 | 7.92 | -0.16 | -1.98% | 2 | 24060 | 1920 | 0.22% | 7.92 | 8.08 | 8.02 | 8.08 |
| 56 | 600339 | 中油工程 | 3.23 | -0.07 | -2.12% | 9 | 298557 | 9710 | 0.53% | 3.22 | 3.29 | 3.28 | 3.30 |
| 57 | 000852 | 石化机械 | 5.49 | -0.12 | -2.14% | 6 | 38184 | 2111 | 0.40% | 5.48 | 5.64 | 5.57 | 5.61 |
| 58 | 605169 | 洪通燃气 | 10.51 | -0.24 | -2.23% | 6 | 9095 | 964 | 0.32% | 10.48 | 10.75 | 10.67 | 10.75 |
| 59 | 920014 | 特瑞斯 | 9.47 | -0.22 | -2.27% | 29 | 9322 | 894 | 1.39% | 9.41 | 9.73 | 9.59 | 9.69 |
| 60 | 603727 | 博迈科 | 13.71 | -0.32 | -2.28% | 96 | 8950 | 1240 | 0.32% | 13.71 | 13.99 | 13.80 | 14.03 |
| 61 | 920717 | 瑞星股份 | 7.62 | -0.18 | -2.31% | 16 | 4694 | 361 | 1.06% | 7.62 | 7.77 | 7.77 | 7.80 |
| 62 | 002682 | 龙洲股份 | 4.80 | -0.12 | -2.44% | 30 | 67258 | 3276 | 1.20% | 4.80 | 4.94 | 4.88 | 4.92 |
| 63 | 300370 | 安控科技 | 2.37 | -0.06 | -2.47% | 10 | 119711 | 2859 | 0.77% | 2.36 | 2.43 | 2.42 | 2.43 |
| 64 | 000507 | 珠海港 | 4.80 | -0.13 | -2.64% | 11 | 56644 | 2747 | 0.63% | 4.79 | 4.91 | 4.90 | 4.93 |
| 65 | 600509 | 天富能源 | 8.11 | -0.22 | -2.64% | 2 | 159077 | 13076 | 1.16% | 8.10 | 8.36 | 8.23 | 8.33 |
| 66 | 002259 | 升达林业 | 4.41 | -0.12 | -2.65% | 1 | 58046 | 2591 | 0.77% | 4.40 | 4.57 | 4.57 | 4.53 |
| 67 | 920260 | 中寰股份 | 8.33 | -0.24 | -2.80% | 16 | 1975 | 167 | 0.20% | 8.33 | 8.57 | 8.53 | 8.57 |
| 68 | 300157 | 新锦动力 | 4.15 | -0.12 | -2.81% | 36 | 120060 | 5037 | 1.70% | 4.14 | 4.27 | 4.23 | 4.27 |
| 69 | 000883 | 湖北能源 | 4.79 | -0.14 | -2.84% | 37 | 266037 | 12901 | 0.41% | 4.79 | 4.91 | 4.88 | 4.93 |
| 70 | 000723 | 美锦能源 | 4.01 | -0.12 | -2.91% | 79 | 274463 | 11106 | 0.62% | 4.00 | 4.12 | 4.10 | 4.13 |
| 71 | 601369 | 陕鼓动力 | 8.59 | -0.26 | -2.94% | 50 | 43659 | 3787 | 0.26% | 8.58 | 8.83 | 8.78 | 8.85 |
| 72 | 300084 | 海默科技 | 10.72 | -0.33 | -2.99% | 14 | 45572 | 4966 | 1.28% | 10.71 | 11.08 | 11.00 | 11.05 |
| 73 | 600207 | 安彩高科 | 6.41 | -0.20 | -3.03% | 267 | 314592 | 20640 | 2.89% | 6.33 | 6.88 | 6.56 | 6.61 |
| 74 | 603080 | 新疆火炬 | 19.74 | -0.62 | -3.05% | 2 | 12288 | 2460 | 0.87% | 19.67 | 20.26 | 20.19 | 20.36 |
| 75 | 002443 | 金洲管道 | 11.05 | -0.35 | -3.07% | 54 | 97939 | 10990 | 1.89% | 11.05 | 11.37 | 11.35 | 11.40 |
| 76 | 002478 | 常宝股份 | 6.68 | -0.22 | -3.19% | 96 | 81393 | 5500 | 1.13% | 6.67 | 6.88 | 6.84 | 6.90 |
| 77 | 002053 | 云南能投 | 10.57 | -0.35 | -3.21% | 279 | 38274 | 4084 | 0.42% | 10.54 | 10.93 | 10.91 | 10.92 |
| 78 | 000039 | 中集集团 | 9.09 | -0.31 | -3.30% | 211 | 189039 | 17609 | 0.82% | 9.09 | 9.61 | 9.27 | 9.40 |
| 79 | 300228 | 富瑞特装 | 7.51 | -0.26 | -3.35% | 2 | 89934 | 6831 | 1.61% | 7.51 | 7.74 | 7.73 | 7.77 |
| 80 | 300471 | 厚普股份 | 9.08 | -0.33 | -3.51% | 89 | 31292 | 2891 | 0.85% | 9.07 | 9.51 | 9.31 | 9.41 |
| 81 | 002767 | 先锋电子 | 17.49 | -0.64 | -3.53% | 107 | 7810 | 1388 | 0.60% | 17.46 | 18.10 | 17.85 | 18.13 |
| 82 | 300422 | 博世科 | 4.90 | -0.18 | -3.54% | 18 | 47352 | 2368 | 0.92% | 4.89 | 5.12 | 5.09 | 5.08 |
| 83 | 600098 | 广州发展 | 7.11 | -0.27 | -3.66% | 209 | 158011 | 11370 | 0.45% | 7.10 | 7.35 | 7.31 | 7.38 |
| 84 | 000582 | 北部湾港 | 11.55 | -0.47 | -3.91% | 953 | 303534 | 35655 | 1.41% | 11.54 | 12.02 | 11.89 | 12.02 |
| 85 | 600101 | 明星电力 | 9.27 | -0.38 | -3.94% | 47 | 143890 | 13492 | 2.63% | 9.23 | 9.58 | 9.50 | 9.65 |
| 86 | 300483 | 首华燃气 | 17.84 | -0.74 | -3.98% | 3 | 83104 | 15111 | 2.16% | 17.79 | 18.65 | 18.25 | 18.58 |
| 87 | 601015 | 陕西黑猫 | 3.49 | -0.15 | -4.12% | 1113 | 311781 | 11004 | 1.53% | 3.47 | 3.62 | 3.61 | 3.64 |
| 88 | 002639 | 雪人集团 | 14.45 | -0.63 | -4.18% | 77 | 203313 | 29802 | 3.08% | 14.40 | 15.02 | 14.86 | 15.08 |
| 89 | 300746 | 汉嘉数智 | 10.97 | -0.53 | -4.61% | 242 | 30336 | 3430 | 1.36% | 10.91 | 11.74 | 11.38 | 11.50 |
| 90 | 001299 | 美能能源 | 10.09 | -0.51 | -4.81% | 61 | 53673 | 5497 | 1.90% | 10.06 | 10.49 | 10.40 | 10.60 |
| 91 | 600979 | 广安爱众 | 4.60 | -0.25 | -5.15% | 98 | 263573 | 12354 | 2.12% | 4.60 | 4.87 | 4.87 | 4.85 |
| 92 | 600644 | 乐山电力 | 10.38 | -0.61 | -5.55% | 297 | 114576 | 12177 | 2.13% | 10.32 | 10.89 | 10.88 | 10.99 |
| 93 | 600956 | 新天绿能 | 7.82 | -0.51 | -6.12% | 2 | 156601 | 12471 | 0.67% | 7.80 | 8.28 | 8.28 | 8.33 |
| 94 | 002353 | 杰瑞股份 | 136.31 | -15.11 | -9.98% | 109 | 215711 | 296561 | 3.12% | 136.28 | 149.00 | 147.50 | 151.42 |
| 95 | 001331 | 胜通能源 | 69.78 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 69.78 |