| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002639 | 雪人集团 | 20.34 | +1.85 | 10.01% | 5430 | 1171453 | 237918 | 18.01% | 20.01 | 20.34 | 20.01 | 18.49 |
| 2 | 603800 | 洪田股份 | 52.10 | +3.36 | 6.89% | 61 | 36038 | 18588 | 1.73% | 49.77 | 52.50 | 49.77 | 48.74 |
| 3 | 300435 | 中泰股份 | 22.43 | +1.07 | 5.01% | 207 | 56225 | 12467 | 1.52% | 21.30 | 22.60 | 21.53 | 21.36 |
| 4 | 000669 | ST金鸿 | 3.04 | +0.14 | 4.83% | 76 | 52158 | 1574 | 0.77% | 2.95 | 3.05 | 2.95 | 2.90 |
| 5 | 300471 | 厚普股份 | 13.01 | +0.59 | 4.75% | 47 | 78248 | 10242 | 2.13% | 12.56 | 13.30 | 12.56 | 12.42 |
| 6 | 002430 | 杭氧股份 | 29.81 | +1.17 | 4.09% | 310 | 62855 | 18720 | 0.64% | 29.27 | 30.10 | 29.27 | 28.64 |
| 7 | 603169 | 兰石重装 | 10.00 | +0.38 | 3.95% | 1075 | 158769 | 15926 | 1.22% | 9.78 | 10.16 | 9.79 | 9.62 |
| 8 | 002849 | 威星智能 | 14.58 | +0.52 | 3.70% | 77 | 44195 | 6436 | 2.28% | 14.29 | 14.74 | 14.41 | 14.06 |
| 9 | 300228 | 富瑞特装 | 9.20 | +0.32 | 3.60% | 200 | 137603 | 12654 | 2.45% | 8.86 | 9.31 | 8.91 | 8.88 |
| 10 | 605090 | 九丰能源 | 37.95 | +1.20 | 3.27% | 419 | 40088 | 15050 | 0.58% | 36.48 | 37.99 | 36.50 | 36.75 |
| 11 | 002478 | 常宝股份 | 8.15 | +0.25 | 3.16% | 366 | 130000 | 10683 | 1.80% | 7.95 | 8.42 | 7.95 | 7.90 |
| 12 | 002443 | 金洲管道 | 8.24 | +0.24 | 3.00% | 115 | 36095 | 2954 | 0.69% | 8.01 | 8.30 | 8.02 | 8.00 |
| 13 | 600860 | 京城股份 | 12.01 | +0.29 | 2.47% | 65 | 40577 | 4885 | 0.91% | 11.70 | 12.23 | 11.72 | 11.72 |
| 14 | 000039 | 中集集团 | 9.14 | +0.22 | 2.47% | 541 | 64994 | 5899 | 0.28% | 8.96 | 9.15 | 8.97 | 8.92 |
| 15 | 300008 | 天海防务 | 7.74 | +0.14 | 1.84% | 437 | 183298 | 14201 | 1.11% | 7.58 | 7.83 | 7.59 | 7.60 |
| 16 | 000421 | 南京公用 | 6.86 | +0.12 | 1.78% | 2 | 32566 | 2241 | 0.57% | 6.83 | 6.94 | 6.83 | 6.74 |
| 17 | 300084 | 海默科技 | 9.42 | +0.16 | 1.73% | 10 | 15725 | 1479 | 0.46% | 9.23 | 9.47 | 9.26 | 9.26 |
| 18 | 688106 | 金宏气体 | 19.53 | +0.33 | 1.72% | 4 | 9113 | 1776 | 0.19% | 19.31 | 19.59 | 19.41 | 19.20 |
| 19 | 603318 | 水发燃气 | 6.52 | +0.11 | 1.72% | 350 | 22474 | 1456 | 0.49% | 6.38 | 6.55 | 6.39 | 6.41 |
| 20 | 600207 | 安彩高科 | 5.09 | +0.08 | 1.60% | 1 | 31518 | 1609 | 0.29% | 5.00 | 5.15 | 5.00 | 5.01 |
| 21 | 000852 | 石化机械 | 7.11 | +0.10 | 1.43% | 343 | 22113 | 1564 | 0.23% | 6.95 | 7.12 | 7.00 | 7.01 |
| 22 | 300540 | 蜀道装备 | 19.07 | +0.23 | 1.22% | 8 | 4667 | 890 | 0.23% | 18.82 | 19.19 | 18.90 | 18.84 |
| 23 | 600021 | 上海电力 | 19.32 | +0.22 | 1.15% | 121 | 66027 | 12748 | 0.23% | 19.13 | 19.39 | 19.13 | 19.10 |
| 24 | 002259 | 升达林业 | 3.82 | +0.04 | 1.06% | 778 | 6901 | 262 | 0.09% | 3.78 | 3.82 | 3.79 | 3.78 |
| 25 | 600796 | 钱江生化 | 6.08 | +0.06 | 1.00% | 201 | 8438 | 511 | 0.27% | 5.99 | 6.08 | 6.00 | 6.02 |
| 26 | 000407 | 胜利股份 | 4.55 | +0.04 | 0.89% | 45 | 57397 | 2621 | 0.66% | 4.53 | 4.59 | 4.54 | 4.51 |
| 27 | 600509 | 天富能源 | 8.38 | +0.07 | 0.84% | 19 | 40405 | 3398 | 0.29% | 8.34 | 8.45 | 8.34 | 8.31 |
| 28 | 603227 | 雪峰科技 | 8.15 | +0.05 | 0.62% | 3 | 3629 | 295 | 0.04% | 8.10 | 8.16 | 8.10 | 8.10 |
| 29 | 600339 | 中油工程 | 3.31 | +0.02 | 0.61% | 396 | 33324 | 1098 | 0.06% | 3.28 | 3.31 | 3.28 | 3.29 |
| 30 | 002700 | 万憬能源 | 6.71 | +0.04 | 0.60% | 47 | 4616 | 310 | 0.18% | 6.66 | 6.78 | 6.72 | 6.67 |
| 31 | 002353 | 杰瑞股份 | 70.26 | +0.41 | 0.59% | 124 | 29254 | 20830 | 0.42% | 70.23 | 71.80 | 71.05 | 69.85 |
| 32 | 300332 | 天壕能源 | 5.24 | +0.03 | 0.58% | 51 | 10155 | 532 | 0.12% | 5.22 | 5.26 | 5.22 | 5.21 |
| 33 | 300335 | 迪森股份 | 5.68 | +0.03 | 0.53% | 20 | 11570 | 659 | 0.30% | 5.62 | 5.73 | 5.63 | 5.65 |
| 34 | 002053 | 云南能投 | 11.66 | +0.06 | 0.52% | 29 | 8407 | 977 | 0.09% | 11.53 | 11.68 | 11.59 | 11.60 |
| 35 | 000543 | 皖能电力 | 8.21 | +0.04 | 0.49% | 6 | 21384 | 1751 | 0.09% | 8.16 | 8.21 | 8.18 | 8.17 |
| 36 | 600803 | 新奥股份 | 22.45 | +0.10 | 0.45% | 64 | 7110 | 1602 | 0.02% | 22.40 | 22.71 | 22.49 | 22.35 |
| 37 | 300157 | 新锦动力 | 4.46 | +0.02 | 0.45% | 23 | 13132 | 586 | 0.19% | 4.43 | 4.49 | 4.44 | 4.44 |
| 38 | 000685 | 中山公用 | 11.43 | +0.05 | 0.44% | 42 | 20149 | 2305 | 0.16% | 11.39 | 11.49 | 11.41 | 11.38 |
| 39 | 002911 | 佛燃能源 | 12.13 | +0.05 | 0.41% | 5 | 2782 | 338 | 0.02% | 12.09 | 12.20 | 12.15 | 12.08 |
| 40 | 000593 | 德龙汇能 | 10.06 | +0.04 | 0.40% | 30 | 13245 | 1337 | 0.37% | 10.02 | 10.18 | 10.02 | 10.02 |
| 41 | 688528 | 秦川物联 | 10.50 | +0.04 | 0.38% | 9 | 2418 | 254 | 0.14% | 10.44 | 10.57 | 10.48 | 10.46 |
| 42 | 600917 | 重庆燃气 | 5.52 | +0.02 | 0.36% | 2 | 1974 | 109 | 0.01% | 5.48 | 5.52 | 5.49 | 5.50 |
| 43 | 300746 | 汉嘉设计 | 12.09 | +0.04 | 0.33% | 51 | 2785 | 338 | 0.13% | 12.05 | 12.19 | 12.11 | 12.05 |
| 44 | 600101 | 明星电力 | 9.10 | +0.03 | 0.33% | 1 | 7057 | 642 | 0.13% | 9.06 | 9.12 | 9.07 | 9.07 |
| 45 | 000554 | 泰山石油 | 6.41 | +0.02 | 0.31% | 4 | 15980 | 1022 | 0.44% | 6.36 | 6.45 | 6.38 | 6.39 |
| 46 | 600903 | 贵州燃气 | 6.69 | +0.02 | 0.30% | 3 | 2552 | 170 | 0.02% | 6.66 | 6.69 | 6.68 | 6.67 |
| 47 | 603727 | 博迈科 | 13.73 | +0.04 | 0.29% | 8 | 1466 | 202 | 0.05% | 13.70 | 13.84 | 13.84 | 13.69 |
| 48 | 300191 | 潜能恒信 | 17.76 | +0.05 | 0.28% | 11 | 8552 | 1513 | 0.39% | 17.50 | 17.87 | 17.64 | 17.71 |
| 49 | 600248 | 陕建股份 | 3.57 | +0.01 | 0.28% | 42 | 9999 | 357 | 0.03% | 3.56 | 3.58 | 3.57 | 3.56 |
| 50 | 002573 | 清新环境 | 3.76 | +0.01 | 0.27% | 16 | 6013 | 226 | 0.04% | 3.74 | 3.78 | 3.75 | 3.75 |
| 51 | 600956 | 新天绿能 | 7.36 | +0.02 | 0.27% | 46 | 3183 | 235 | 0.01% | 7.35 | 7.39 | 7.35 | 7.34 |
| 52 | 600777 | *ST新潮 | 3.84 | +0.01 | 0.26% | 90 | 7741 | 296 | 0.01% | 3.82 | 3.84 | 3.83 | 3.83 |
| 53 | 600979 | 广安爱众 | 4.44 | +0.01 | 0.23% | 27 | 3208 | 143 | 0.03% | 4.43 | 4.45 | 4.43 | 4.43 |
| 54 | 603706 | 东方环宇 | 19.54 | +0.04 | 0.21% | 2 | 1342 | 262 | 0.07% | 19.45 | 19.60 | 19.50 | 19.50 |
| 55 | 603393 | 新天然气 | 26.83 | +0.05 | 0.19% | 8 | 1711 | 459 | 0.04% | 26.72 | 26.85 | 26.78 | 26.78 |
| 56 | 000507 | 珠海港 | 5.19 | +0.01 | 0.19% | 12 | 5849 | 304 | 0.06% | 5.16 | 5.21 | 5.18 | 5.18 |
| 57 | 600635 | 大众公用 | 6.37 | +0.01 | 0.16% | 146 | 82936 | 5301 | 0.34% | 6.36 | 6.45 | 6.37 | 6.36 |
| 58 | 000731 | 四川美丰 | 6.61 | +0.01 | 0.15% | 10 | 4798 | 317 | 0.09% | 6.58 | 6.62 | 6.59 | 6.60 |
| 59 | 002267 | 陕天然气 | 7.51 | +0.01 | 0.13% | 59 | 5297 | 398 | 0.05% | 7.49 | 7.52 | 7.50 | 7.50 |
| 60 | 603689 | 皖天然气 | 8.18 | +0.01 | 0.12% | 1 | 1057 | 86 | 0.02% | 8.16 | 8.18 | 8.18 | 8.17 |
| 61 | 600461 | 洪城环境 | 9.66 | +0.01 | 0.10% | 12 | 7344 | 709 | 0.06% | 9.63 | 9.68 | 9.65 | 9.65 |
| 62 | 605169 | 洪通燃气 | 13.17 | +0.01 | 0.08% | 1 | 1990 | 262 | 0.07% | 13.08 | 13.18 | 13.10 | 13.16 |
| 63 | 002476 | 宝莫股份 | 6.00 | 0.00 | 0.00% | 199 | 13889 | 832 | 0.23% | 5.95 | 6.02 | 5.99 | 6.00 |
| 64 | 002828 | 贝肯能源 | 10.60 | 0.00 | 0.00% | 63 | 13782 | 1460 | 0.71% | 10.52 | 10.65 | 10.59 | 10.60 |
| 65 | 600871 | 石化油服 | 2.12 | 0.00 | 0.00% | 31390 | 156187 | 3310 | 0.12% | 2.11 | 2.13 | 2.11 | 2.12 |
| 66 | 600098 | 广州发展 | 6.79 | 0.00 | 0.00% | 2 | 7679 | 521 | 0.02% | 6.76 | 6.81 | 6.80 | 6.79 |
| 67 | 000968 | 蓝焰控股 | 6.55 | 0.00 | 0.00% | 3 | 6229 | 407 | 0.06% | 6.52 | 6.56 | 6.53 | 6.55 |
| 68 | 300483 | 首华燃气 | 14.53 | 0.00 | 0.00% | 21 | 7300 | 1062 | 0.25% | 14.48 | 14.65 | 14.52 | 14.53 |
| 69 | 603053 | 成都燃气 | 9.79 | 0.00 | 0.00% | 17 | 1526 | 149 | 0.02% | 9.77 | 9.82 | 9.78 | 9.79 |
| 70 | 002554 | 惠博普 | 3.00 | 0.00 | 0.00% | 6 | 26260 | 789 | 0.20% | 2.98 | 3.02 | 2.99 | 3.00 |
| 71 | 300370 | 安控科技 | 2.58 | 0.00 | 0.00% | 5 | 11057 | 286 | 0.08% | 2.57 | 2.61 | 2.57 | 2.58 |
| 72 | 600256 | 广汇能源 | 5.01 | 0.00 | 0.00% | 9 | 42446 | 2128 | 0.07% | 5.00 | 5.03 | 5.01 | 5.01 |
| 73 | 600617 | 国新能源 | 3.15 | 0.00 | 0.00% | 59 | 14640 | 461 | 0.08% | 3.14 | 3.16 | 3.14 | 3.15 |
| 74 | 002015 | 协鑫能科 | 9.87 | 0.00 | 0.00% | 151 | 13905 | 1377 | 0.09% | 9.86 | 9.94 | 9.88 | 9.87 |
| 75 | 603223 | 恒通股份 | 9.29 | -0.01 | -0.11% | 340 | 5544 | 517 | 0.08% | 9.29 | 9.35 | 9.34 | 9.30 |
| 76 | 600642 | 申能股份 | 8.06 | -0.01 | -0.12% | 107 | 10566 | 851 | 0.02% | 8.04 | 8.07 | 8.06 | 8.07 |
| 77 | 603080 | 新疆火炬 | 22.39 | -0.03 | -0.13% | 2 | 1209 | 272 | 0.09% | 22.36 | 22.59 | 22.42 | 22.42 |
| 78 | 000027 | 深圳能源 | 6.56 | -0.01 | -0.15% | 74 | 8127 | 533 | 0.02% | 6.55 | 6.58 | 6.57 | 6.57 |
| 79 | 601139 | 深圳燃气 | 6.53 | -0.01 | -0.15% | 17 | 3782 | 247 | 0.01% | 6.52 | 6.55 | 6.54 | 6.54 |
| 80 | 600028 | 中国石化 | 5.92 | -0.01 | -0.17% | 140 | 120654 | 7115 | 0.01% | 5.87 | 5.93 | 5.93 | 5.93 |
| 81 | 600333 | 长春燃气 | 5.55 | -0.01 | -0.18% | 109 | 11908 | 663 | 0.20% | 5.55 | 5.60 | 5.58 | 5.56 |
| 82 | 601808 | 中海油服 | 13.75 | -0.03 | -0.22% | 25 | 9643 | 1324 | 0.03% | 13.68 | 13.76 | 13.73 | 13.78 |
| 83 | 000883 | 湖北能源 | 4.60 | -0.01 | -0.22% | 50 | 11926 | 550 | 0.02% | 4.60 | 4.62 | 4.62 | 4.61 |
| 84 | 605368 | 蓝天燃气 | 7.64 | -0.02 | -0.26% | 8 | 6907 | 528 | 0.10% | 7.63 | 7.67 | 7.66 | 7.66 |
| 85 | 600583 | 海油工程 | 5.40 | -0.02 | -0.37% | 204 | 38856 | 2097 | 0.09% | 5.38 | 5.42 | 5.40 | 5.42 |
| 86 | 601857 | 中国石油 | 9.67 | -0.04 | -0.41% | 212 | 148484 | 14312 | 0.01% | 9.60 | 9.69 | 9.66 | 9.71 |
| 87 | 002629 | 仁智股份 | 7.19 | -0.03 | -0.42% | 27 | 8329 | 601 | 0.20% | 7.16 | 7.28 | 7.28 | 7.22 |
| 88 | 000723 | 美锦能源 | 4.63 | -0.02 | -0.43% | 738 | 55345 | 2565 | 0.13% | 4.61 | 4.66 | 4.64 | 4.65 |
| 89 | 002524 | 光正眼科 | 4.23 | -0.02 | -0.47% | 17 | 17796 | 754 | 0.35% | 4.21 | 4.28 | 4.26 | 4.25 |
| 90 | 600681 | 百川能源 | 4.00 | -0.02 | -0.50% | 66 | 43576 | 1750 | 0.33% | 4.00 | 4.04 | 4.03 | 4.02 |
| 91 | 002971 | 和远气体 | 29.51 | -0.16 | -0.54% | 5 | 3910 | 1162 | 0.24% | 29.48 | 29.97 | 29.68 | 29.67 |
| 92 | 600323 | 瀚蓝环境 | 29.05 | -0.18 | -0.62% | 19 | 2939 | 854 | 0.04% | 28.93 | 29.29 | 29.29 | 29.23 |
| 93 | 601015 | 陕西黑猫 | 3.64 | -0.03 | -0.82% | 5580 | 56141 | 2034 | 0.27% | 3.59 | 3.65 | 3.63 | 3.67 |
| 94 | 002490 | 山东墨龙 | 6.24 | -0.06 | -0.95% | 157 | 42678 | 2669 | 0.79% | 6.21 | 6.32 | 6.21 | 6.30 |
| 95 | 601969 | 海南矿业 | 9.89 | -0.10 | -1.00% | 221 | 45989 | 4575 | 0.23% | 9.82 | 10.08 | 9.99 | 9.99 |
| 96 | 603619 | 中曼石油 | 21.82 | -0.26 | -1.18% | 9 | 12312 | 2692 | 0.27% | 21.72 | 22.08 | 21.88 | 22.08 |
| 97 | 300164 | 通源石油 | 5.29 | -0.07 | -1.31% | 26 | 113790 | 6029 | 1.95% | 5.25 | 5.35 | 5.32 | 5.36 |
| 98 | 600759 | 洲际油气 | 2.57 | -0.06 | -2.28% | 622 | 671037 | 17378 | 1.62% | 2.56 | 2.62 | 2.60 | 2.63 |
| 99 | 002682 | 龙洲股份 | 9.59 | -0.26 | -2.64% | 10211 | 438454 | 40989 | 7.80% | 9.16 | 9.64 | 9.19 | 9.85 |
| 100 | 601872 | 招商轮船 | 8.48 | -0.40 | -4.50% | 169 | 180259 | 15392 | 0.22% | 8.45 | 8.61 | 8.59 | 8.88 |