| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300490 | 华自科技 | 19.24 | +2.08 | 12.12% | 2 | 628240 | 116923 | 15.98% | 16.84 | 19.85 | 17.37 | 17.16 |
| 2 | 002480 | 新筑股份 | 6.51 | +0.44 | 7.25% | 1721 | 395795 | 25456 | 5.16% | 6.01 | 6.65 | 6.03 | 6.07 |
| 3 | 300001 | 特锐德 | 33.13 | +2.11 | 6.80% | 1 | 768293 | 249681 | 7.45% | 31.03 | 33.65 | 31.22 | 31.02 |
| 4 | 603033 | 三维股份 | 10.85 | +0.62 | 6.06% | 2077 | 130790 | 13908 | 1.29% | 10.16 | 10.95 | 10.21 | 10.23 |
| 5 | 603680 | 今创集团 | 15.53 | +0.85 | 5.79% | 710 | 97677 | 15082 | 1.25% | 14.68 | 15.89 | 14.74 | 14.68 |
| 6 | 603016 | 新宏泰 | 33.16 | +1.65 | 5.24% | 395 | 34633 | 11426 | 2.34% | 31.05 | 34.18 | 31.05 | 31.51 |
| 7 | 000609 | ST中迪 | 9.57 | +0.46 | 5.05% | 251 | 165141 | 15146 | 5.67% | 8.81 | 9.57 | 8.91 | 9.11 |
| 8 | 301016 | 雷尔伟 | 25.40 | +1.21 | 5.00% | 792 | 46968 | 11901 | 2.27% | 24.00 | 25.95 | 24.09 | 24.19 |
| 9 | 002972 | 科安达 | 12.59 | +0.52 | 4.31% | 2312 | 36798 | 4520 | 2.73% | 11.98 | 12.59 | 11.98 | 12.07 |
| 10 | 603458 | 勘设股份 | 10.85 | +0.44 | 4.23% | 1883 | 97776 | 10479 | 3.19% | 10.39 | 10.88 | 10.41 | 10.41 |
| 11 | 300407 | 凯发电气 | 14.34 | +0.55 | 3.99% | 3518 | 119974 | 17048 | 4.65% | 13.73 | 14.51 | 13.73 | 13.79 |
| 12 | 601002 | 晋亿实业 | 5.51 | +0.20 | 3.77% | 1568 | 221492 | 12095 | 2.32% | 5.28 | 5.52 | 5.30 | 5.31 |
| 13 | 920046 | 亿能电力 | 33.69 | +1.20 | 3.69% | 2454 | 153290 | 51842 | 23.92% | 32.00 | 35.36 | 32.57 | 32.49 |
| 14 | 300923 | 研奥股份 | 29.20 | +1.01 | 3.58% | 180 | 13247 | 3831 | 1.73% | 28.01 | 29.36 | 28.06 | 28.19 |
| 15 | 300960 | 通业科技 | 26.29 | +0.89 | 3.50% | 173 | 16879 | 4412 | 1.29% | 25.48 | 26.40 | 25.48 | 25.40 |
| 16 | 688285 | 高铁电气 | 9.19 | +0.31 | 3.49% | 223 | 24758 | 2253 | 0.66% | 8.84 | 9.21 | 8.88 | 8.88 |
| 17 | 300851 | 交大思诺 | 31.58 | +1.02 | 3.34% | 2 | 10559 | 3311 | 1.95% | 30.43 | 31.79 | 30.55 | 30.56 |
| 18 | 001255 | 博菲电气 | 41.07 | +1.28 | 3.22% | 394 | 37263 | 15331 | 5.24% | 39.50 | 41.89 | 39.50 | 39.79 |
| 19 | 605001 | 威奥股份 | 8.09 | +0.24 | 3.06% | 778 | 49680 | 3987 | 1.26% | 7.80 | 8.10 | 7.80 | 7.85 |
| 20 | 300906 | 日月明 | 34.16 | +1.01 | 3.05% | 176 | 13911 | 4729 | 1.93% | 33.05 | 34.37 | 33.21 | 33.15 |
| 21 | 300845 | 捷安高科 | 12.58 | +0.37 | 3.03% | 1269 | 70964 | 8784 | 4.91% | 12.10 | 12.59 | 12.12 | 12.21 |
| 22 | 300665 | 飞鹿股份 | 8.19 | +0.24 | 3.02% | 846 | 75275 | 6111 | 3.45% | 7.91 | 8.19 | 7.91 | 7.95 |
| 23 | 600125 | 铁龙物流 | 6.63 | +0.18 | 2.79% | 2805 | 313202 | 20647 | 2.40% | 6.42 | 6.66 | 6.42 | 6.45 |
| 24 | 300789 | 唐源电气 | 22.39 | +0.58 | 2.66% | 356 | 13328 | 2955 | 1.35% | 21.72 | 22.45 | 21.86 | 21.81 |
| 25 | 605298 | 必得科技 | 51.13 | +1.32 | 2.65% | 558 | 63522 | 32707 | 3.41% | 49.31 | 52.68 | 49.46 | 49.81 |
| 26 | 600528 | 中铁工业 | 8.55 | +0.22 | 2.64% | 2130 | 227094 | 19304 | 1.02% | 8.29 | 8.57 | 8.33 | 8.33 |
| 27 | 301048 | 金鹰重工 | 11.36 | +0.29 | 2.62% | 290 | 36444 | 4111 | 0.68% | 11.03 | 11.38 | 11.09 | 11.07 |
| 28 | 600379 | 宝光股份 | 13.76 | +0.35 | 2.61% | 674 | 113181 | 15540 | 3.43% | 13.30 | 13.93 | 13.38 | 13.41 |
| 29 | 688569 | 铁科轨道 | 21.72 | +0.55 | 2.60% | 439 | 11656 | 2520 | 0.55% | 21.17 | 21.78 | 21.28 | 21.17 |
| 30 | 300150 | 世纪瑞尔 | 5.92 | +0.15 | 2.60% | 1363 | 178155 | 10473 | 3.87% | 5.72 | 5.94 | 5.74 | 5.77 |
| 31 | 002205 | 国统股份 | 14.85 | +0.37 | 2.56% | 1034 | 49367 | 7261 | 2.66% | 14.32 | 14.85 | 14.56 | 14.48 |
| 32 | 000927 | 中国铁物 | 2.96 | +0.07 | 2.42% | 9624 | 919092 | 26911 | 1.52% | 2.86 | 2.97 | 2.87 | 2.89 |
| 33 | 920455 | 汇隆活塞 | 9.03 | +0.21 | 2.38% | 440 | 20211 | 1806 | 2.16% | 8.71 | 9.03 | 8.79 | 8.82 |
| 34 | 002282 | 博深股份 | 7.94 | +0.18 | 2.32% | 1025 | 94075 | 7435 | 1.86% | 7.71 | 7.97 | 7.71 | 7.76 |
| 35 | 688187 | 时代电气 | 57.65 | +1.27 | 2.25% | 137 | 43446 | 25077 | 0.50% | 56.17 | 58.74 | 56.25 | 56.38 |
| 36 | 300594 | 朗进科技 | 31.28 | +0.67 | 2.19% | 820 | 75895 | 23952 | 8.34% | 30.03 | 32.36 | 30.20 | 30.61 |
| 37 | 688367 | 工大高科 | 35.70 | +0.75 | 2.15% | 190 | 16378 | 5793 | 1.87% | 34.50 | 35.87 | 34.57 | 34.95 |
| 38 | 003037 | 三和管桩 | 7.72 | +0.16 | 2.12% | 1052 | 48980 | 3749 | 0.82% | 7.49 | 7.72 | 7.56 | 7.56 |
| 39 | 688425 | 铁建重工 | 5.36 | +0.11 | 2.10% | 1442 | 400781 | 21408 | 0.75% | 5.19 | 5.41 | 5.23 | 5.25 |
| 40 | 003001 | 中岩大地 | 19.05 | +0.39 | 2.09% | 316 | 14985 | 2839 | 1.42% | 18.53 | 19.14 | 18.53 | 18.66 |
| 41 | 920098 | 科隆新材 | 29.48 | +0.59 | 2.04% | 134 | 12275 | 3620 | 2.22% | 29.00 | 29.95 | 29.39 | 28.89 |
| 42 | 002161 | 远 望 谷 | 8.03 | +0.16 | 2.03% | 2709 | 208697 | 16561 | 2.96% | 7.73 | 8.05 | 7.80 | 7.87 |
| 43 | 002307 | 北新路桥 | 5.24 | +0.10 | 1.95% | 5148 | 404814 | 21087 | 3.19% | 5.10 | 5.25 | 5.11 | 5.14 |
| 44 | 600495 | 晋西车轴 | 4.81 | +0.09 | 1.91% | 930 | 146733 | 7025 | 1.21% | 4.69 | 4.82 | 4.70 | 4.72 |
| 45 | 603586 | 金麒麟 | 17.87 | +0.33 | 1.88% | 235 | 15542 | 2769 | 0.79% | 17.50 | 17.91 | 17.50 | 17.54 |
| 46 | 300411 | 金盾股份 | 11.87 | +0.21 | 1.80% | 1534 | 81889 | 9698 | 2.65% | 11.57 | 11.90 | 11.57 | 11.66 |
| 47 | 002827 | 高争民爆 | 36.46 | +0.64 | 1.79% | 460 | 34806 | 12629 | 1.26% | 35.64 | 36.47 | 35.79 | 35.82 |
| 48 | 603315 | 福鞍股份 | 16.48 | +0.29 | 1.79% | 579 | 128348 | 21218 | 4.01% | 16.08 | 16.85 | 16.14 | 16.19 |
| 49 | 600268 | 国电南自 | 14.85 | +0.26 | 1.78% | 8879 | 839316 | 124777 | 8.30% | 14.22 | 15.50 | 14.33 | 14.59 |
| 50 | 601800 | 中国交建 | 8.11 | +0.14 | 1.76% | 3378 | 390634 | 31522 | 0.33% | 7.92 | 8.12 | 7.95 | 7.97 |
| 51 | 600117 | 西宁特钢 | 2.94 | +0.05 | 1.73% | 3255 | 244646 | 7154 | 0.75% | 2.86 | 2.96 | 2.89 | 2.89 |
| 52 | 300711 | 广哈通信 | 27.75 | +0.46 | 1.69% | 1 | 84782 | 23719 | 3.41% | 26.93 | 28.50 | 27.15 | 27.29 |
| 53 | 301082 | 久盛电气 | 20.09 | +0.33 | 1.67% | 5 | 141378 | 28381 | 6.76% | 19.64 | 20.30 | 19.64 | 19.76 |
| 54 | 601333 | 广深铁路 | 3.12 | +0.05 | 1.63% | 4343 | 669092 | 20735 | 1.18% | 3.05 | 3.13 | 3.06 | 3.07 |
| 55 | 000032 | 深桑达Ａ | 18.96 | +0.30 | 1.61% | 1837 | 198735 | 37586 | 1.82% | 18.42 | 19.20 | 18.48 | 18.66 |
| 56 | 688589 | 力合微 | 23.80 | +0.37 | 1.58% | 280 | 25948 | 6149 | 1.79% | 23.22 | 23.83 | 23.22 | 23.43 |
| 57 | 600820 | 隧道股份 | 6.48 | +0.10 | 1.57% | 1266 | 256252 | 16520 | 0.82% | 6.37 | 6.49 | 6.39 | 6.38 |
| 58 | 688015 | 交控科技 | 24.95 | +0.38 | 1.55% | 101 | 17379 | 4331 | 0.92% | 24.32 | 25.09 | 24.52 | 24.57 |
| 59 | 002061 | 浙江交科 | 4.12 | +0.06 | 1.48% | 6391 | 279858 | 11475 | 1.08% | 4.04 | 4.13 | 4.05 | 4.06 |
| 60 | 300200 | 高盟新材 | 11.74 | +0.17 | 1.47% | 1 | 96241 | 11275 | 2.27% | 11.51 | 11.78 | 11.59 | 11.57 |
| 61 | 603111 | 康尼机电 | 7.04 | +0.10 | 1.44% | 843 | 62079 | 4346 | 0.73% | 6.91 | 7.05 | 6.96 | 6.94 |
| 62 | 000008 | 神州高铁 | 2.93 | +0.04 | 1.38% | 13366 | 327759 | 9535 | 1.21% | 2.86 | 2.93 | 2.88 | 2.89 |
| 63 | 920027 | 交大铁发 | 20.60 | +0.26 | 1.28% | 95 | 6144 | 1265 | 1.46% | 20.25 | 20.71 | 20.25 | 20.34 |
| 64 | 600169 | ST太重 | 2.48 | +0.03 | 1.22% | 2455 | 179420 | 4422 | 0.54% | 2.44 | 2.48 | 2.45 | 2.45 |
| 65 | 002152 | 广电运通 | 13.11 | +0.15 | 1.16% | 2440 | 180235 | 23514 | 0.73% | 12.84 | 13.15 | 12.89 | 12.96 |
| 66 | 688459 | 哈铁科技 | 9.69 | +0.11 | 1.15% | 83 | 14764 | 1428 | 0.84% | 9.50 | 9.72 | 9.50 | 9.58 |
| 67 | 002985 | 北摩高科 | 39.71 | +0.43 | 1.09% | 864 | 94488 | 37676 | 5.38% | 38.74 | 40.58 | 38.94 | 39.28 |
| 68 | 603508 | 思维列控 | 26.22 | +0.26 | 1.00% | 399 | 21294 | 5574 | 0.56% | 25.78 | 26.29 | 25.80 | 25.96 |
| 69 | 601186 | 中国铁建 | 7.27 | +0.07 | 0.97% | 5803 | 767622 | 55521 | 0.67% | 7.17 | 7.28 | 7.18 | 7.20 |
| 70 | 601766 | 中国中车 | 6.31 | +0.06 | 0.96% | 11035 | 1305334 | 81997 | 0.54% | 6.22 | 6.33 | 6.24 | 6.25 |
| 71 | 300099 | 尤洛卡 | 9.42 | +0.09 | 0.96% | 4328 | 442336 | 41320 | 7.61% | 9.13 | 9.55 | 9.29 | 9.33 |
| 72 | 002062 | 宏润建设 | 9.04 | +0.08 | 0.89% | 767 | 96308 | 8715 | 0.86% | 8.92 | 9.11 | 8.92 | 8.96 |
| 73 | 688009 | 中国通号 | 5.89 | +0.05 | 0.86% | 3791 | 436833 | 25700 | 0.51% | 5.79 | 5.93 | 5.81 | 5.84 |
| 74 | 688539 | 高华科技 | 41.64 | +0.35 | 0.85% | 208 | 22150 | 9291 | 2.12% | 40.85 | 42.77 | 40.85 | 41.29 |
| 75 | 600592 | 龙溪股份 | 22.54 | +0.19 | 0.85% | 458 | 52216 | 11742 | 1.31% | 22.10 | 22.90 | 22.23 | 22.35 |
| 76 | 603969 | 银龙股份 | 10.30 | +0.08 | 0.78% | 660 | 75745 | 7814 | 0.90% | 10.18 | 10.40 | 10.35 | 10.22 |
| 77 | 300011 | 鼎汉技术 | 9.36 | +0.07 | 0.75% | 21 | 200163 | 18719 | 3.95% | 9.22 | 9.47 | 9.25 | 9.29 |
| 78 | 002248 | 华东数控 | 13.92 | +0.10 | 0.72% | 2235 | 153859 | 21445 | 5.00% | 13.69 | 14.13 | 13.76 | 13.82 |
| 79 | 300213 | 佳讯飞鸿 | 8.77 | +0.06 | 0.69% | 832 | 80621 | 7057 | 1.46% | 8.63 | 8.83 | 8.64 | 8.71 |
| 80 | 002122 | ST汇洲 | 3.02 | +0.02 | 0.67% | 2869 | 145937 | 4389 | 0.73% | 2.98 | 3.02 | 2.99 | 3.00 |
| 81 | 002296 | 辉煌科技 | 13.79 | +0.09 | 0.66% | 1702 | 145392 | 20066 | 4.18% | 13.45 | 13.99 | 13.60 | 13.70 |
| 82 | 002941 | 新疆交建 | 16.55 | +0.10 | 0.61% | 2803 | 156491 | 25897 | 2.14% | 16.35 | 16.72 | 16.41 | 16.45 |
| 83 | 601816 | 京沪高铁 | 5.05 | +0.03 | 0.60% | 21022 | 1229991 | 61901 | 0.25% | 5.00 | 5.06 | 5.02 | 5.02 |
| 84 | 920541 | 铁大科技 | 13.96 | +0.08 | 0.58% | 249 | 9803 | 1364 | 1.09% | 13.79 | 13.99 | 13.80 | 13.88 |
| 85 | 301591 | 肯特股份 | 46.43 | +0.25 | 0.54% | 110 | 10089 | 4705 | 2.97% | 45.60 | 47.08 | 46.70 | 46.18 |
| 86 | 688033 | 天宜新材 | 10.18 | +0.05 | 0.49% | 12 | 182076 | 18738 | 3.24% | 10.03 | 10.50 | 10.20 | 10.13 |
| 87 | 603500 | 祥和实业 | 11.92 | +0.05 | 0.42% | 902 | 55616 | 6627 | 1.68% | 11.82 | 12.03 | 11.87 | 11.87 |
| 88 | 600797 | 浙大网新 | 9.94 | +0.04 | 0.40% | 7195 | 350191 | 34584 | 3.41% | 9.75 | 9.97 | 9.79 | 9.90 |
| 89 | 002271 | 东方雨虹 | 17.11 | +0.06 | 0.35% | 2903 | 412724 | 70410 | 2.16% | 16.78 | 17.33 | 16.88 | 17.05 |
| 90 | 603712 | 七一二 | 19.78 | +0.06 | 0.30% | 754 | 81172 | 16003 | 1.05% | 19.53 | 19.87 | 19.70 | 19.72 |
| 91 | 300320 | 海达股份 | 11.11 | +0.02 | 0.18% | 1048 | 81224 | 9074 | 1.67% | 11.07 | 11.26 | 11.07 | 11.09 |
| 92 | 920454 | 同心传动 | 15.32 | +0.02 | 0.13% | 141 | 5633 | 865 | 0.89% | 15.24 | 15.49 | 15.30 | 15.30 |
| 93 | 300440 | 运达科技 | 16.63 | 0.00 | 0.00% | 2099 | 77369 | 12911 | 1.77% | 16.51 | 16.90 | 16.63 | 16.63 |
| 94 | 300644 | 南京聚隆 | 31.95 | 0.00 | 0.00% | 166 | 26714 | 8513 | 3.06% | 31.02 | 32.06 | 31.30 | 31.95 |
| 95 | 601006 | 大秦铁路 | 5.19 | 0.00 | 0.00% | 15869 | 1383172 | 71511 | 0.69% | 5.15 | 5.20 | 5.19 | 5.19 |
| 96 | 601390 | 中国中铁 | 5.93 | 0.00 | 0.00% | 31433 | 2607987 | 154083 | 1.27% | 5.85 | 5.95 | 5.88 | 5.93 |
| 97 | 600458 | 时代新材 | 14.13 | -0.01 | -0.07% | 643 | 77708 | 11001 | 0.90% | 13.98 | 14.26 | 14.13 | 14.14 |
| 98 | 300587 | 天铁科技 | 6.47 | -0.02 | -0.31% | 3224 | 203323 | 13160 | 1.93% | 6.41 | 6.53 | 6.45 | 6.49 |
| 99 | 601608 | 中信重工 | 7.30 | -0.04 | -0.54% | 4861 | 496502 | 36372 | 1.08% | 7.19 | 7.45 | 7.27 | 7.34 |
| 100 | 300455 | 航天智装 | 25.66 | -0.16 | -0.62% | 3 | 117409 | 30307 | 1.66% | 25.30 | 26.28 | 25.60 | 25.82 |
| 101 | 600973 | 宝胜股份 | 7.57 | -0.07 | -0.92% | 5359 | 542775 | 41408 | 3.96% | 7.53 | 7.72 | 7.58 | 7.64 |
| 102 | 002342 | 巨力索具 | 14.28 | -0.15 | -1.04% | 9270 | 695327 | 99671 | 7.28% | 14.14 | 14.60 | 14.34 | 14.43 |
| 103 | 600967 | 内蒙一机 | 17.01 | -0.22 | -1.28% | 3343 | 252113 | 43008 | 1.48% | 16.99 | 17.23 | 17.15 | 17.23 |
| 104 | 603730 | 岱美股份 | 9.41 | -0.13 | -1.36% | 2007 | 190772 | 18103 | 0.89% | 9.37 | 9.62 | 9.60 | 9.54 |
| 105 | 002501 | 利源股份 | 1.99 | -0.03 | -1.49% | 7361 | 635771 | 12616 | 1.79% | 1.96 | 2.01 | 2.00 | 2.02 |
| 106 | 300697 | 电工合金 | 17.42 | -0.36 | -2.02% | 4 | 98837 | 17325 | 2.98% | 17.36 | 17.78 | 17.61 | 17.78 |
| 107 | 603280 | 南方路机 | 37.00 | -0.78 | -2.06% | 1578 | 29776 | 11058 | 10.66% | 36.75 | 37.77 | 36.75 | 37.78 |
| 108 | 600808 | 马钢股份 | 4.17 | -0.09 | -2.11% | 5544 | 612318 | 25637 | 1.03% | 4.15 | 4.25 | 4.25 | 4.26 |
| 109 | 920942 | 恒立钻具 | 30.07 | -0.84 | -2.72% | 490 | 19565 | 5924 | 4.73% | 30.01 | 30.66 | 30.63 | 30.91 |
| 110 | 300004 | 南风股份 | 14.48 | -0.52 | -3.47% | 1588 | 170311 | 24911 | 3.55% | 14.44 | 14.93 | 14.86 | 15.00 |
| 111 | 300351 | 永贵电器 | 19.06 | -0.74 | -3.74% | 2924 | 422941 | 81220 | 16.06% | 18.61 | 20.35 | 20.10 | 19.80 |
| 112 | 002491 | 通鼎互联 | 11.46 | -0.74 | -6.07% | 28819 | 1701355 | 195891 | 14.46% | 11.26 | 12.06 | 11.80 | 12.20 |
| 113 | 603618 | 杭电股份 | 19.17 | -1.65 | -7.93% | 23615 | 1238642 | 245098 | 17.92% | 19.08 | 21.21 | 21.00 | 20.82 |
| 114 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |