| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300789 | 唐源电气 | 18.96 | +3.16 | 20.00% | 155 | 96198 | 17252 | 11.27% | 15.84 | 18.96 | 16.06 | 15.80 |
| 2 | 002827 | 高争民爆 | 34.60 | +3.15 | 10.02% | 10 | 220278 | 76100 | 7.98% | 33.66 | 34.60 | 34.60 | 31.45 |
| 3 | 003001 | 中岩大地 | 19.24 | +1.75 | 10.01% | 6 | 125739 | 23971 | 11.68% | 18.15 | 19.24 | 18.50 | 17.49 |
| 4 | 000032 | 深桑达Ａ | 13.54 | +1.23 | 9.99% | 4 | 634457 | 84591 | 5.22% | 12.92 | 13.54 | 13.13 | 12.31 |
| 5 | 688367 | 工大高科 | 27.19 | +2.26 | 9.07% | 2 | 25600 | 6788 | 2.92% | 25.30 | 27.26 | 25.40 | 24.93 |
| 6 | 300440 | 运达科技 | 14.63 | +1.19 | 8.85% | 2 | 134741 | 19622 | 3.06% | 13.85 | 14.90 | 13.85 | 13.44 |
| 7 | 002972 | 科安达 | 12.30 | +0.77 | 6.68% | 7 | 99946 | 12150 | 7.42% | 11.77 | 12.48 | 11.77 | 11.53 |
| 8 | 603730 | 岱美股份 | 9.60 | +0.58 | 6.43% | 13 | 265742 | 25044 | 1.24% | 8.98 | 9.90 | 9.09 | 9.02 |
| 9 | 002248 | 华东数控 | 8.75 | +0.46 | 5.55% | 50 | 153826 | 13316 | 5.00% | 8.40 | 8.87 | 8.47 | 8.29 |
| 10 | 002161 | 远 望 谷 | 5.43 | +0.27 | 5.23% | 1045 | 205158 | 11146 | 2.77% | 5.25 | 5.55 | 5.27 | 5.16 |
| 11 | 300587 | 天铁科技 | 4.29 | +0.21 | 5.15% | 3 | 586973 | 24977 | 5.58% | 4.05 | 4.46 | 4.11 | 4.08 |
| 12 | 002342 | 巨力索具 | 7.31 | +0.35 | 5.03% | 6 | 880475 | 64426 | 9.22% | 7.08 | 7.43 | 7.09 | 6.96 |
| 13 | 300923 | 研奥股份 | 21.50 | +1.00 | 4.88% | 98 | 17504 | 3687 | 2.29% | 20.43 | 21.57 | 20.62 | 20.50 |
| 14 | 301591 | 肯特股份 | 25.90 | +1.17 | 4.73% | 2 | 42827 | 11262 | 9.58% | 25.80 | 26.81 | 26.28 | 24.73 |
| 15 | 600797 | 浙大网新 | 7.04 | +0.31 | 4.61% | 20 | 504367 | 35365 | 4.91% | 6.80 | 7.14 | 6.83 | 6.73 |
| 16 | 600379 | 宝光股份 | 11.04 | +0.48 | 4.55% | 10 | 185910 | 20783 | 5.63% | 10.98 | 11.34 | 11.00 | 10.56 |
| 17 | 300845 | 捷安高科 | 9.74 | +0.42 | 4.51% | 467 | 86756 | 8450 | 6.03% | 9.50 | 9.94 | 9.56 | 9.32 |
| 18 | 300711 | 广哈通信 | 15.04 | +0.63 | 4.37% | 427 | 36086 | 5407 | 1.45% | 14.66 | 15.23 | 14.67 | 14.41 |
| 19 | 920046 | 亿能电力 | 20.66 | +0.86 | 4.34% | 732 | 57798 | 11893 | 10.33% | 19.65 | 20.95 | 19.71 | 19.80 |
| 20 | 688539 | 高华科技 | 23.48 | +0.94 | 4.17% | 474 | 26473 | 6254 | 1.42% | 23.06 | 24.08 | 23.13 | 22.54 |
| 21 | 300001 | 特锐德 | 35.10 | +1.39 | 4.12% | 22 | 214037 | 75129 | 2.08% | 34.46 | 35.84 | 35.00 | 33.71 |
| 22 | 600592 | 龙溪股份 | 13.72 | +0.51 | 3.86% | 2 | 93915 | 12853 | 2.35% | 13.30 | 13.85 | 13.50 | 13.21 |
| 23 | 603618 | 杭电股份 | 22.39 | +0.83 | 3.85% | 5 | 913274 | 212421 | 13.21% | 22.35 | 23.72 | 23.00 | 21.56 |
| 24 | 300150 | 世纪瑞尔 | 4.00 | +0.14 | 3.63% | 860 | 75823 | 3010 | 1.64% | 3.84 | 4.01 | 3.86 | 3.86 |
| 25 | 300213 | 佳讯飞鸿 | 6.13 | +0.21 | 3.55% | 5 | 153939 | 9395 | 2.79% | 5.95 | 6.18 | 5.95 | 5.92 |
| 26 | 300594 | ST朗进 | 13.19 | +0.45 | 3.53% | 174 | 13023 | 1701 | 1.43% | 12.78 | 13.20 | 12.88 | 12.74 |
| 27 | 920098 | 科隆新材 | 17.16 | +0.58 | 3.50% | 62 | 5754 | 981 | 1.04% | 16.69 | 17.17 | 16.69 | 16.58 |
| 28 | 300455 | 航天智装 | 17.78 | +0.58 | 3.37% | 10 | 90261 | 16156 | 1.27% | 17.50 | 18.18 | 17.50 | 17.20 |
| 29 | 002152 | 广电运通 | 10.24 | +0.33 | 3.33% | 30 | 417097 | 42604 | 1.68% | 10.00 | 10.36 | 10.01 | 9.91 |
| 30 | 300644 | 南京聚隆 | 20.28 | +0.65 | 3.31% | 2 | 20762 | 4208 | 2.35% | 19.88 | 20.50 | 19.88 | 19.63 |
| 31 | 603712 | 七一二 | 11.84 | +0.34 | 2.96% | 5 | 112485 | 13195 | 1.46% | 11.56 | 11.88 | 11.64 | 11.50 |
| 32 | 300004 | 南风股份 | 7.72 | +0.22 | 2.93% | 11 | 205705 | 15998 | 4.29% | 7.65 | 7.90 | 7.70 | 7.50 |
| 33 | 300665 | 飞鹿股份 | 8.22 | +0.23 | 2.88% | 452 | 77329 | 6384 | 3.55% | 8.11 | 8.32 | 8.11 | 7.99 |
| 34 | 920454 | 同心传动 | 10.92 | +0.30 | 2.82% | 115 | 9469 | 1025 | 1.92% | 10.63 | 10.95 | 10.80 | 10.62 |
| 35 | 605298 | 必得科技 | 44.50 | +1.20 | 2.77% | 74 | 13072 | 5925 | 0.70% | 44.20 | 46.18 | 44.85 | 43.30 |
| 36 | 605001 | 威奥股份 | 5.22 | +0.14 | 2.76% | 8 | 66318 | 3439 | 1.69% | 5.08 | 5.25 | 5.17 | 5.08 |
| 37 | 002205 | 国统股份 | 9.83 | +0.26 | 2.72% | 92 | 21551 | 2107 | 1.16% | 9.61 | 9.85 | 9.75 | 9.57 |
| 38 | 603458 | 勘设股份 | 8.47 | +0.22 | 2.67% | 10 | 180270 | 15251 | 5.89% | 8.25 | 8.60 | 8.42 | 8.25 |
| 39 | 600973 | 宝胜股份 | 5.92 | +0.15 | 2.60% | 11 | 180502 | 10663 | 1.32% | 5.84 | 5.95 | 5.87 | 5.77 |
| 40 | 300411 | 金盾股份 | 7.14 | +0.18 | 2.59% | 1 | 120414 | 8602 | 3.90% | 7.01 | 7.29 | 7.05 | 6.96 |
| 41 | 300490 | 华自科技 | 11.39 | +0.28 | 2.52% | 10 | 154503 | 17647 | 3.93% | 11.30 | 11.56 | 11.31 | 11.11 |
| 42 | 600563 | 法拉电子 | 136.88 | +3.28 | 2.46% | 1 | 58602 | 81044 | 2.60% | 136.26 | 140.08 | 138.74 | 133.60 |
| 43 | 300320 | 海达股份 | 8.20 | +0.19 | 2.37% | 709 | 66760 | 5476 | 1.38% | 8.01 | 8.27 | 8.08 | 8.01 |
| 44 | 603280 | 南方路机 | 24.88 | +0.57 | 2.34% | 1 | 11103 | 2734 | 1.02% | 24.29 | 24.94 | 24.58 | 24.31 |
| 45 | 688015 | 交控科技 | 15.38 | +0.35 | 2.33% | 44 | 14813 | 2271 | 0.79% | 15.06 | 15.49 | 15.06 | 15.03 |
| 46 | 603500 | 祥和实业 | 8.45 | +0.19 | 2.30% | 39 | 64559 | 5478 | 1.94% | 8.34 | 8.56 | 8.43 | 8.26 |
| 47 | 001239 | 永达股份 | 11.12 | +0.25 | 2.30% | 107 | 37618 | 4158 | 3.30% | 10.92 | 11.18 | 11.00 | 10.87 |
| 48 | 000609 | *ST中迪 | 9.14 | +0.20 | 2.24% | 6 | 72918 | 6714 | 2.51% | 9.07 | 9.38 | 9.13 | 8.94 |
| 49 | 300200 | 高盟新材 | 8.26 | +0.18 | 2.23% | 916 | 93832 | 7777 | 2.21% | 8.20 | 8.36 | 8.23 | 8.08 |
| 50 | 603016 | 新宏泰 | 27.39 | +0.59 | 2.20% | 1 | 19110 | 5256 | 1.29% | 26.94 | 27.78 | 26.94 | 26.80 |
| 51 | 300351 | 永贵电器 | 13.55 | +0.29 | 2.19% | 2 | 103836 | 14164 | 3.94% | 13.50 | 13.80 | 13.62 | 13.26 |
| 52 | 601002 | 晋亿实业 | 4.86 | +0.10 | 2.10% | 10 | 153587 | 7445 | 1.61% | 4.80 | 4.88 | 4.81 | 4.76 |
| 53 | 001255 | 博菲电气 | 23.22 | +0.47 | 2.07% | 1 | 10245 | 2372 | 1.33% | 22.70 | 23.38 | 22.90 | 22.75 |
| 54 | 688589 | 力合微 | 17.10 | +0.34 | 2.03% | 746 | 38863 | 6727 | 2.67% | 17.03 | 17.65 | 17.48 | 16.76 |
| 55 | 300697 | 电工合金 | 13.09 | +0.26 | 2.03% | 17 | 71545 | 9317 | 2.16% | 12.83 | 13.13 | 12.84 | 12.83 |
| 56 | 301016 | 雷尔伟 | 11.67 | +0.23 | 2.01% | 56 | 27605 | 3230 | 0.94% | 11.45 | 11.84 | 11.45 | 11.44 |
| 57 | 300851 | 交大思诺 | 22.05 | +0.43 | 1.99% | 167 | 13193 | 2905 | 2.67% | 21.74 | 22.28 | 21.76 | 21.62 |
| 58 | 601608 | 中信重工 | 4.68 | +0.09 | 1.96% | 8 | 490568 | 22909 | 1.07% | 4.62 | 4.73 | 4.64 | 4.59 |
| 59 | 300011 | 鼎汉技术 | 5.79 | +0.11 | 1.94% | 409 | 49135 | 2841 | 0.97% | 5.73 | 5.82 | 5.75 | 5.68 |
| 60 | 300960 | 通业科技 | 15.18 | +0.26 | 1.74% | 141 | 14830 | 2244 | 1.13% | 14.88 | 15.29 | 15.12 | 14.92 |
| 61 | 002122 | ST汇洲 | 2.37 | +0.04 | 1.72% | 14 | 117883 | 2776 | 0.59% | 2.33 | 2.37 | 2.35 | 2.33 |
| 62 | 002307 | 北新路桥 | 3.03 | +0.05 | 1.68% | 2 | 208997 | 6274 | 1.28% | 2.97 | 3.03 | 2.97 | 2.98 |
| 63 | 002501 | *ST利源 | 1.25 | +0.02 | 1.63% | 9781 | 172986 | 2145 | 0.49% | 1.22 | 1.25 | 1.23 | 1.23 |
| 64 | 002062 | 宏润建设 | 7.52 | +0.12 | 1.62% | 14 | 132955 | 10033 | 1.18% | 7.40 | 7.63 | 7.43 | 7.40 |
| 65 | 301082 | 久盛电气 | 8.85 | +0.14 | 1.61% | 3565 | 58237 | 5115 | 2.14% | 8.64 | 8.85 | 8.71 | 8.71 |
| 66 | 920455 | 汇隆活塞 | 5.80 | +0.09 | 1.58% | 105 | 6582 | 381 | 0.68% | 5.74 | 5.84 | 5.76 | 5.71 |
| 67 | 603586 | 金麒麟 | 12.90 | +0.20 | 1.57% | 826 | 18180 | 2322 | 0.93% | 12.55 | 12.90 | 12.70 | 12.70 |
| 68 | 003037 | 三和管桩 | 5.46 | +0.08 | 1.49% | 281 | 27729 | 1517 | 0.46% | 5.40 | 5.50 | 5.46 | 5.38 |
| 69 | 688569 | 铁科轨道 | 16.54 | +0.24 | 1.47% | 37 | 11696 | 1928 | 0.56% | 16.32 | 16.60 | 16.48 | 16.30 |
| 70 | 600820 | XD隧道股 | 5.65 | +0.08 | 1.44% | 1 | 259340 | 14497 | 0.82% | 5.53 | 5.65 | 5.60 | 5.57 |
| 71 | 603033 | 三维股份 | 7.46 | +0.10 | 1.36% | 777 | 74478 | 5563 | 0.74% | 7.36 | 7.53 | 7.41 | 7.36 |
| 72 | 002480 | 新筑股份 | 5.28 | +0.07 | 1.34% | 1147 | 53395 | 2806 | 0.70% | 5.21 | 5.28 | 5.23 | 5.21 |
| 73 | 300906 | 日月明 | 25.13 | +0.33 | 1.33% | 20 | 14584 | 3641 | 2.02% | 24.55 | 25.39 | 25.18 | 24.80 |
| 74 | 688033 | *ST天宜 | 6.23 | +0.08 | 1.30% | 424 | 28387 | 1764 | 0.50% | 6.11 | 6.26 | 6.11 | 6.15 |
| 75 | 920541 | 铁大科技 | 9.58 | +0.12 | 1.27% | 90 | 7573 | 723 | 0.84% | 9.44 | 9.61 | 9.55 | 9.46 |
| 76 | 002491 | 通鼎互联 | 13.96 | +0.16 | 1.16% | 10 | 2022735 | 296706 | 17.19% | 13.90 | 15.18 | 14.60 | 13.80 |
| 77 | 688285 | 高铁电气 | 7.16 | +0.08 | 1.13% | 166 | 23742 | 1689 | 0.63% | 7.03 | 7.18 | 7.03 | 7.08 |
| 78 | 603680 | 今创集团 | 9.96 | +0.11 | 1.12% | 930 | 84109 | 8270 | 1.07% | 9.66 | 10.04 | 9.76 | 9.85 |
| 79 | 603111 | 康尼机电 | 5.77 | +0.06 | 1.05% | 499 | 58177 | 3325 | 0.69% | 5.67 | 5.78 | 5.69 | 5.71 |
| 80 | 002282 | 博深股份 | 5.78 | +0.05 | 0.87% | 1 | 39947 | 2302 | 0.79% | 5.71 | 5.80 | 5.75 | 5.73 |
| 81 | 000008 | 神州高铁 | 2.37 | +0.02 | 0.85% | 200 | 189434 | 4487 | 0.70% | 2.35 | 2.38 | 2.36 | 2.35 |
| 82 | 603508 | 思维列控 | 23.16 | +0.16 | 0.70% | 6 | 43053 | 9941 | 1.13% | 22.90 | 23.29 | 23.01 | 23.00 |
| 83 | 600268 | 国电南自 | 11.17 | +0.07 | 0.63% | 2 | 224682 | 25151 | 2.21% | 11.03 | 11.30 | 11.06 | 11.10 |
| 84 | 688459 | 哈铁科技 | 8.14 | +0.05 | 0.62% | 83 | 10194 | 827 | 0.21% | 8.08 | 8.15 | 8.12 | 8.09 |
| 85 | 603315 | 福鞍股份 | 11.50 | +0.07 | 0.61% | 1368 | 68195 | 7971 | 2.13% | 11.49 | 11.85 | 11.72 | 11.43 |
| 86 | 600125 | 铁龙物流 | 5.59 | +0.03 | 0.54% | 10 | 139131 | 7682 | 1.07% | 5.48 | 5.59 | 5.53 | 5.56 |
| 87 | 600169 | ST太重 | 2.04 | +0.01 | 0.49% | 473 | 88014 | 1792 | 0.26% | 2.03 | 2.05 | 2.04 | 2.03 |
| 88 | 601186 | 中国铁建 | 6.41 | +0.03 | 0.47% | 50 | 635943 | 40443 | 0.55% | 6.31 | 6.42 | 6.35 | 6.38 |
| 89 | 002985 | 北摩高科 | 25.57 | +0.09 | 0.35% | 514 | 46001 | 11773 | 1.39% | 25.34 | 25.76 | 25.47 | 25.48 |
| 90 | 301048 | 金鹰重工 | 8.89 | +0.03 | 0.34% | 502 | 40394 | 3585 | 0.76% | 8.81 | 8.95 | 8.81 | 8.86 |
| 91 | 603969 | 银龙股份 | 7.14 | +0.02 | 0.28% | 14 | 144996 | 10475 | 1.70% | 7.14 | 7.33 | 7.16 | 7.12 |
| 92 | 688425 | 铁建重工 | 4.30 | +0.01 | 0.23% | 5 | 240358 | 10306 | 0.45% | 4.26 | 4.32 | 4.30 | 4.29 |
| 93 | 601390 | XD中国中 | 4.61 | +0.01 | 0.22% | 50 | 1306389 | 59831 | 0.64% | 4.55 | 4.63 | 4.61 | 4.60 |
| 94 | 600458 | 时代新材 | 11.15 | +0.02 | 0.18% | 7 | 285765 | 32122 | 3.29% | 11.09 | 11.50 | 11.30 | 11.13 |
| 95 | 688187 | 时代电气 | 47.28 | +0.07 | 0.15% | 5 | 86766 | 41615 | 1.00% | 47.25 | 48.87 | 48.31 | 47.21 |
| 96 | 600495 | 晋西车轴 | 3.85 | 0.00 | 0.00% | 12 | 72712 | 2802 | 0.60% | 3.83 | 3.87 | 3.84 | 3.85 |
| 97 | 600967 | 内蒙一机 | 11.60 | 0.00 | 0.00% | 24 | 350506 | 40395 | 2.06% | 11.28 | 11.71 | 11.34 | 11.60 |
| 98 | 600117 | 西宁特钢 | 2.28 | 0.00 | 0.00% | 20 | 119626 | 2710 | 0.37% | 2.24 | 2.28 | 2.26 | 2.28 |
| 99 | 600528 | 中铁工业 | 7.30 | -0.01 | -0.14% | 10 | 138883 | 10122 | 0.63% | 7.23 | 7.37 | 7.27 | 7.31 |
| 100 | 601800 | 中国交建 | 6.33 | -0.01 | -0.16% | 3 | 446979 | 28107 | 0.38% | 6.24 | 6.34 | 6.29 | 6.34 |
| 101 | 002296 | 辉煌科技 | 8.80 | -0.02 | -0.23% | 2 | 126987 | 11256 | 3.66% | 8.79 | 8.96 | 8.95 | 8.82 |
| 102 | 002941 | 新疆交建 | 10.52 | -0.04 | -0.38% | 22 | 127060 | 13334 | 1.74% | 10.38 | 10.66 | 10.41 | 10.56 |
| 103 | 000927 | 中国铁物 | 2.52 | -0.01 | -0.40% | 1 | 442249 | 11131 | 0.73% | 2.49 | 2.55 | 2.52 | 2.53 |
| 104 | 920942 | 恒立钻具 | 17.14 | -0.08 | -0.46% | 183 | 13411 | 2298 | 3.24% | 16.93 | 17.47 | 17.00 | 17.22 |
| 105 | 002271 | 东方雨虹 | 11.88 | -0.06 | -0.50% | 7 | 364044 | 43179 | 1.90% | 11.71 | 11.96 | 11.83 | 11.94 |
| 106 | 920027 | 交大铁发 | 11.30 | -0.06 | -0.53% | 417 | 18072 | 2056 | 2.51% | 11.26 | 11.45 | 11.36 | 11.36 |
| 107 | 600808 | 马钢股份 | 2.62 | -0.02 | -0.76% | 10 | 747325 | 19504 | 1.25% | 2.58 | 2.65 | 2.62 | 2.64 |
| 108 | 002061 | 浙江交科 | 3.61 | -0.03 | -0.82% | 37 | 268197 | 9712 | 1.03% | 3.60 | 3.67 | 3.65 | 3.64 |
| 109 | 601333 | 广深铁路 | 3.08 | -0.03 | -0.96% | 55 | 824262 | 25370 | 1.46% | 3.05 | 3.12 | 3.09 | 3.11 |
| 110 | 688009 | XD中国通 | 5.11 | -0.07 | -1.35% | 17 | 483340 | 24678 | 0.56% | 5.08 | 5.20 | 5.20 | 5.18 |
| 111 | 601006 | 大秦铁路 | 4.97 | -0.07 | -1.39% | 10 | 1837791 | 90847 | 0.93% | 4.91 | 5.03 | 4.99 | 5.04 |
| 112 | 601816 | 京沪高铁 | 5.13 | -0.08 | -1.54% | 3 | 2610395 | 132865 | 0.53% | 5.05 | 5.17 | 5.16 | 5.21 |
| 113 | 601766 | 中国中车 | 6.16 | -0.17 | -2.69% | 40 | 2320958 | 144331 | 0.95% | 6.16 | 6.29 | 6.25 | 6.33 |
| 114 | 300407 | 凯发电气 | 11.39 | -1.51 | -11.71% | 3746 | 459317 | 54370 | 17.73% | 11.08 | 13.29 | 12.90 | 12.90 |
| 115 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |