| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603977 | 国泰集团 | 14.12 | +1.20 | 9.29% | 961 | 307364 | 43435 | 4.95% | 13.56 | 14.21 | 13.56 | 12.92 |
| 2 | 300455 | 航天智装 | 27.97 | +1.95 | 7.49% | 1063 | 181083 | 50904 | 2.56% | 26.71 | 28.87 | 26.81 | 26.02 |
| 3 | 688186 | 广大特材 | 23.05 | +0.79 | 3.55% | 132 | 16373 | 3759 | 0.58% | 22.59 | 23.20 | 22.60 | 22.26 |
| 4 | 601126 | 四方股份 | 30.08 | +0.97 | 3.33% | 292 | 53324 | 16152 | 0.65% | 29.50 | 30.97 | 29.50 | 29.11 |
| 5 | 002501 | 利源股份 | 2.24 | +0.07 | 3.23% | 9458 | 86315 | 1913 | 0.24% | 2.17 | 2.24 | 2.18 | 2.17 |
| 6 | 600973 | 宝胜股份 | 6.59 | +0.20 | 3.13% | 1771 | 162875 | 10745 | 1.19% | 6.41 | 6.79 | 6.41 | 6.39 |
| 7 | 603033 | 三维股份 | 10.34 | +0.31 | 3.09% | 54 | 19114 | 2002 | 0.19% | 10.10 | 10.66 | 10.10 | 10.03 |
| 8 | 002985 | 北摩高科 | 31.48 | +0.83 | 2.71% | 185 | 69550 | 21674 | 3.96% | 30.19 | 31.79 | 30.45 | 30.65 |
| 9 | 002248 | 华东数控 | 11.08 | +0.28 | 2.59% | 93 | 20896 | 2317 | 0.68% | 10.81 | 11.21 | 10.93 | 10.80 |
| 10 | 600268 | 国电南自 | 10.45 | +0.24 | 2.35% | 138 | 54626 | 5722 | 0.54% | 10.24 | 10.58 | 10.24 | 10.21 |
| 11 | 002533 | 金杯电工 | 12.33 | +0.28 | 2.32% | 308 | 27384 | 3387 | 0.43% | 12.12 | 12.44 | 12.12 | 12.05 |
| 12 | 603809 | 豪能股份 | 12.53 | +0.28 | 2.29% | 19 | 33193 | 4154 | 0.36% | 12.26 | 12.60 | 12.30 | 12.25 |
| 13 | 600379 | 宝光股份 | 11.69 | +0.25 | 2.19% | 3 | 4345 | 508 | 0.13% | 11.39 | 11.79 | 11.39 | 11.44 |
| 14 | 688663 | 新风光 | 40.79 | +0.85 | 2.13% | 109 | 3546 | 1447 | 0.25% | 40.50 | 40.92 | 40.92 | 39.94 |
| 15 | 600592 | 龙溪股份 | 24.34 | +0.48 | 2.01% | 390 | 18714 | 4524 | 0.47% | 23.88 | 24.40 | 23.99 | 23.86 |
| 16 | 000609 | ST中迪 | 10.47 | +0.19 | 1.85% | 244 | 76246 | 7976 | 2.62% | 10.11 | 10.65 | 10.65 | 10.28 |
| 17 | 600522 | 中天科技 | 18.35 | +0.33 | 1.83% | 2464 | 136235 | 25082 | 0.40% | 18.08 | 18.58 | 18.08 | 18.02 |
| 18 | 688015 | 交控科技 | 22.04 | +0.36 | 1.66% | 4 | 1415 | 311 | 0.07% | 21.81 | 22.10 | 21.81 | 21.68 |
| 19 | 603508 | 思维列控 | 28.10 | +0.40 | 1.44% | 40 | 4506 | 1263 | 0.12% | 27.75 | 28.15 | 27.75 | 27.70 |
| 20 | 300823 | 建科智能 | 15.13 | +0.21 | 1.41% | 60 | 1623 | 245 | 0.19% | 14.93 | 15.17 | 14.97 | 14.92 |
| 21 | 300594 | 朗进科技 | 17.40 | +0.24 | 1.40% | 119 | 3843 | 660 | 0.42% | 17.02 | 17.42 | 17.05 | 17.16 |
| 22 | 300041 | 回天新材 | 11.19 | +0.15 | 1.36% | 30 | 7182 | 801 | 0.13% | 11.07 | 11.20 | 11.07 | 11.04 |
| 23 | 300407 | 凯发电气 | 11.76 | +0.14 | 1.20% | 163 | 6719 | 791 | 0.28% | 11.69 | 11.83 | 11.69 | 11.62 |
| 24 | 300213 | 佳讯飞鸿 | 9.25 | +0.10 | 1.09% | 61 | 24266 | 2251 | 0.44% | 9.11 | 9.35 | 9.15 | 9.15 |
| 25 | 605122 | 四方新材 | 13.15 | +0.14 | 1.08% | 79 | 1697 | 222 | 0.10% | 12.99 | 13.16 | 13.05 | 13.01 |
| 26 | 003013 | 地铁设计 | 14.27 | +0.15 | 1.06% | 23 | 2171 | 309 | 0.05% | 14.18 | 14.28 | 14.18 | 14.12 |
| 27 | 600480 | 凌云股份 | 11.57 | +0.12 | 1.05% | 120 | 12142 | 1402 | 0.10% | 11.46 | 11.64 | 11.46 | 11.45 |
| 28 | 300001 | 特锐德 | 25.40 | +0.25 | 0.99% | 27 | 11132 | 2825 | 0.11% | 25.22 | 25.49 | 25.22 | 25.15 |
| 29 | 002282 | 博深股份 | 7.30 | +0.07 | 0.97% | 113 | 3322 | 241 | 0.07% | 7.21 | 7.31 | 7.23 | 7.23 |
| 30 | 000887 | 中鼎股份 | 21.48 | +0.20 | 0.94% | 55 | 13733 | 2951 | 0.10% | 21.37 | 21.58 | 21.37 | 21.28 |
| 31 | 300011 | 鼎汉技术 | 8.25 | +0.07 | 0.86% | 57 | 4725 | 388 | 0.09% | 8.15 | 8.26 | 8.15 | 8.18 |
| 32 | 688033 | 天宜新材 | 7.12 | +0.06 | 0.85% | 1571 | 19328 | 1372 | 0.34% | 7.05 | 7.15 | 7.06 | 7.06 |
| 33 | 605001 | 威奥股份 | 7.14 | +0.06 | 0.85% | 15 | 2070 | 147 | 0.05% | 7.05 | 7.14 | 7.11 | 7.08 |
| 34 | 002161 | 远 望 谷 | 7.10 | +0.06 | 0.85% | 1 | 4301 | 305 | 0.06% | 7.05 | 7.10 | 7.07 | 7.04 |
| 35 | 300644 | 南京聚隆 | 32.47 | +0.27 | 0.84% | 64 | 924 | 299 | 0.10% | 32.10 | 32.61 | 32.10 | 32.20 |
| 36 | 600458 | 时代新材 | 13.25 | +0.11 | 0.84% | 28 | 5119 | 678 | 0.06% | 13.14 | 13.33 | 13.14 | 13.14 |
| 37 | 003001 | 中岩大地 | 20.00 | +0.16 | 0.81% | 20 | 894 | 178 | 0.08% | 19.84 | 20.04 | 19.89 | 19.84 |
| 38 | 000927 | 中国铁物 | 2.58 | +0.02 | 0.78% | 85 | 30289 | 778 | 0.05% | 2.56 | 2.58 | 2.57 | 2.56 |
| 39 | 300150 | 世纪瑞尔 | 5.21 | +0.04 | 0.77% | 79 | 3315 | 173 | 0.07% | 5.18 | 5.22 | 5.18 | 5.17 |
| 40 | 300665 | 飞鹿股份 | 9.56 | +0.07 | 0.74% | 24 | 2609 | 248 | 0.12% | 9.45 | 9.58 | 9.45 | 9.49 |
| 41 | 603969 | 银龙股份 | 9.62 | +0.07 | 0.73% | 26 | 4489 | 431 | 0.05% | 9.53 | 9.64 | 9.53 | 9.55 |
| 42 | 300845 | 捷安高科 | 11.23 | +0.08 | 0.72% | 17 | 3821 | 428 | 0.26% | 11.06 | 11.29 | 11.19 | 11.15 |
| 43 | 603111 | 康尼机电 | 6.95 | +0.05 | 0.72% | 19 | 3256 | 226 | 0.04% | 6.91 | 6.95 | 6.92 | 6.90 |
| 44 | 300351 | 永贵电器 | 16.90 | +0.12 | 0.72% | 40 | 4060 | 686 | 0.15% | 16.65 | 16.99 | 16.76 | 16.78 |
| 45 | 002472 | 双环传动 | 40.10 | +0.28 | 0.70% | 16 | 5514 | 2213 | 0.07% | 40.01 | 40.28 | 40.07 | 39.82 |
| 46 | 002296 | 辉煌科技 | 10.40 | +0.07 | 0.68% | 2 | 2787 | 289 | 0.08% | 10.33 | 10.40 | 10.38 | 10.33 |
| 47 | 002011 | 盾安环境 | 12.45 | +0.08 | 0.65% | 221 | 5004 | 623 | 0.05% | 12.38 | 12.50 | 12.38 | 12.37 |
| 48 | 600495 | 晋西车轴 | 4.81 | +0.03 | 0.63% | 1 | 3672 | 176 | 0.03% | 4.77 | 4.82 | 4.78 | 4.78 |
| 49 | 600967 | 内蒙一机 | 15.94 | +0.09 | 0.57% | 105 | 13791 | 2196 | 0.08% | 15.77 | 15.98 | 15.79 | 15.85 |
| 50 | 600698 | 湖南天雁 | 8.95 | +0.05 | 0.56% | 98 | 5488 | 491 | 0.07% | 8.88 | 8.98 | 8.90 | 8.90 |
| 51 | 002583 | 海能达 | 10.88 | +0.06 | 0.55% | 48 | 10196 | 1108 | 0.08% | 10.81 | 10.91 | 10.81 | 10.82 |
| 52 | 300960 | 通业科技 | 24.22 | +0.13 | 0.54% | 2 | 276 | 67 | 0.02% | 24.09 | 24.35 | 24.09 | 24.09 |
| 53 | 600797 | 浙大网新 | 9.61 | +0.05 | 0.52% | 35 | 7638 | 733 | 0.07% | 9.57 | 9.62 | 9.60 | 9.56 |
| 54 | 301016 | 雷尔伟 | 18.28 | +0.09 | 0.49% | 24 | 849 | 155 | 0.04% | 18.21 | 18.38 | 18.22 | 18.19 |
| 55 | 600169 | ST太重 | 2.25 | +0.01 | 0.45% | 100 | 25884 | 578 | 0.08% | 2.22 | 2.25 | 2.23 | 2.24 |
| 56 | 002254 | 泰和新材 | 9.68 | +0.04 | 0.41% | 135 | 4467 | 430 | 0.05% | 9.60 | 9.68 | 9.65 | 9.64 |
| 57 | 601002 | 晋亿实业 | 5.01 | +0.02 | 0.40% | 121 | 2772 | 139 | 0.03% | 5.01 | 5.03 | 5.02 | 4.99 |
| 58 | 000032 | 深桑达Ａ | 18.54 | +0.07 | 0.38% | 14 | 2659 | 494 | 0.02% | 18.47 | 18.65 | 18.47 | 18.47 |
| 59 | 300479 | 神思电子 | 18.63 | +0.07 | 0.38% | 42 | 920 | 171 | 0.05% | 18.52 | 18.67 | 18.57 | 18.56 |
| 60 | 000789 | 万年青 | 5.35 | +0.02 | 0.38% | 27 | 1651 | 88 | 0.02% | 5.33 | 5.36 | 5.33 | 5.33 |
| 61 | 003002 | 壶化股份 | 29.63 | +0.11 | 0.37% | 35 | 3782 | 1125 | 0.21% | 29.33 | 29.96 | 29.52 | 29.52 |
| 62 | 688009 | 中国通号 | 5.45 | +0.02 | 0.37% | 12 | 13072 | 712 | 0.02% | 5.43 | 5.46 | 5.44 | 5.43 |
| 63 | 000008 | 神州高铁 | 2.87 | +0.01 | 0.35% | 8 | 25154 | 722 | 0.09% | 2.86 | 2.88 | 2.87 | 2.86 |
| 64 | 300789 | 唐源电气 | 21.37 | +0.07 | 0.33% | 9 | 605 | 129 | 0.06% | 21.26 | 21.41 | 21.31 | 21.30 |
| 65 | 600894 | 广日股份 | 9.02 | +0.03 | 0.33% | 8 | 953 | 86 | 0.01% | 8.99 | 9.03 | 9.03 | 8.99 |
| 66 | 300923 | 研奥股份 | 24.93 | +0.08 | 0.32% | 16 | 671 | 167 | 0.09% | 24.78 | 25.00 | 24.85 | 24.85 |
| 67 | 600820 | 隧道股份 | 6.41 | +0.02 | 0.31% | 102 | 9900 | 634 | 0.03% | 6.38 | 6.42 | 6.39 | 6.39 |
| 68 | 002061 | 浙江交科 | 3.97 | +0.01 | 0.25% | 71 | 6479 | 257 | 0.02% | 3.96 | 3.97 | 3.96 | 3.96 |
| 69 | 688569 | 铁科轨道 | 21.44 | +0.05 | 0.23% | 2 | 169 | 36 | 0.01% | 21.25 | 21.44 | 21.25 | 21.39 |
| 70 | 601816 | 京沪高铁 | 5.19 | +0.01 | 0.19% | 573 | 53896 | 2796 | 0.01% | 5.17 | 5.20 | 5.19 | 5.18 |
| 71 | 600668 | 尖峰集团 | 11.09 | +0.02 | 0.18% | 47 | 2404 | 267 | 0.06% | 11.07 | 11.15 | 11.15 | 11.07 |
| 72 | 601390 | 中国中铁 | 5.46 | +0.01 | 0.18% | 75 | 29695 | 1619 | 0.01% | 5.44 | 5.46 | 5.45 | 5.45 |
| 73 | 600585 | 海螺水泥 | 22.21 | +0.04 | 0.18% | 249 | 5466 | 1213 | 0.01% | 22.13 | 22.22 | 22.17 | 22.17 |
| 74 | 000498 | 山东路桥 | 5.94 | +0.01 | 0.17% | 856 | 5879 | 349 | 0.04% | 5.92 | 5.95 | 5.93 | 5.93 |
| 75 | 002480 | 新筑股份 | 5.94 | +0.01 | 0.17% | 281 | 5766 | 342 | 0.08% | 5.90 | 5.96 | 5.90 | 5.93 |
| 76 | 002271 | 东方雨虹 | 13.37 | +0.02 | 0.15% | 426 | 9593 | 1281 | 0.05% | 13.31 | 13.39 | 13.35 | 13.35 |
| 77 | 600528 | 中铁工业 | 7.93 | +0.01 | 0.13% | 8 | 7239 | 574 | 0.03% | 7.90 | 7.95 | 7.92 | 7.92 |
| 78 | 003037 | 三和管桩 | 7.42 | +0.01 | 0.13% | 4 | 1248 | 92 | 0.02% | 7.39 | 7.43 | 7.40 | 7.41 |
| 79 | 300851 | 交大思诺 | 26.42 | +0.03 | 0.11% | 13 | 715 | 188 | 0.13% | 26.20 | 26.54 | 26.41 | 26.39 |
| 80 | 003043 | 华亚智能 | 46.05 | +0.05 | 0.11% | 2 | 363 | 167 | 0.04% | 45.80 | 46.54 | 45.89 | 46.00 |
| 81 | 002972 | 科安达 | 11.75 | +0.01 | 0.09% | 29 | 4603 | 539 | 0.34% | 11.63 | 11.80 | 11.75 | 11.74 |
| 82 | 002122 | ST汇洲 | 2.81 | 0.00 | 0.00% | 43 | 22002 | 618 | 0.11% | 2.80 | 2.82 | 2.81 | 2.81 |
| 83 | 601800 | 中国交建 | 8.34 | 0.00 | 0.00% | 90 | 6567 | 547 | 0.01% | 8.32 | 8.35 | 8.34 | 8.34 |
| 84 | 600808 | 马钢股份 | 3.71 | 0.00 | 0.00% | 27 | 17022 | 631 | 0.03% | 3.69 | 3.73 | 3.70 | 3.71 |
| 85 | 300440 | 运达科技 | 12.05 | -0.01 | -0.08% | 2 | 1547 | 187 | 0.04% | 12.02 | 12.12 | 12.08 | 12.06 |
| 86 | 601186 | 中国铁建 | 7.77 | -0.01 | -0.13% | 581 | 5619 | 437 | 0.00% | 7.77 | 7.78 | 7.78 | 7.78 |
| 87 | 601677 | 明泰铝业 | 14.12 | -0.02 | -0.14% | 479 | 6948 | 983 | 0.06% | 14.11 | 14.22 | 14.13 | 14.14 |
| 88 | 601766 | 中国中车 | 6.87 | -0.02 | -0.29% | 1777 | 31247 | 2146 | 0.01% | 6.86 | 6.88 | 6.86 | 6.89 |
| 89 | 600125 | 铁龙物流 | 6.39 | -0.02 | -0.31% | 125 | 7476 | 478 | 0.06% | 6.37 | 6.42 | 6.42 | 6.41 |
| 90 | 601333 | 广深铁路 | 3.04 | -0.01 | -0.33% | 1 | 9889 | 301 | 0.02% | 3.04 | 3.05 | 3.04 | 3.05 |
| 91 | 601006 | 大秦铁路 | 5.39 | -0.02 | -0.37% | 261 | 29406 | 1587 | 0.01% | 5.39 | 5.41 | 5.40 | 5.41 |
| 92 | 600219 | 南山铝业 | 4.64 | -0.02 | -0.43% | 2504 | 74649 | 3480 | 0.07% | 4.63 | 4.69 | 4.68 | 4.66 |
| 93 | 300906 | 日月明 | 34.66 | -0.19 | -0.55% | 56 | 2160 | 748 | 0.30% | 34.48 | 34.95 | 34.88 | 34.85 |
| 94 | 600243 | *ST海华 | 4.87 | -0.03 | -0.61% | 7 | 693 | 34 | 0.02% | 4.87 | 4.90 | 4.90 | 4.90 |
| 95 | 300391 | *ST长药 | 1.50 | -0.01 | -0.66% | 1002 | 32909 | 491 | 0.94% | 1.47 | 1.53 | 1.48 | 1.51 |
| 96 | 300587 | 天铁科技 | 7.02 | -0.06 | -0.85% | 37 | 20641 | 1453 | 0.20% | 6.98 | 7.13 | 7.09 | 7.08 |
| 97 | 601088 | 中国神华 | 40.46 | -0.37 | -0.91% | 88 | 10774 | 4371 | 0.01% | 40.45 | 40.68 | 40.68 | 40.83 |
| 98 | 603500 | 祥和实业 | 11.59 | -0.12 | -1.02% | 151 | 10902 | 1267 | 0.33% | 11.57 | 11.74 | 11.71 | 11.71 |
| 99 | 605298 | 必得科技 | 40.93 | -0.54 | -1.30% | 22 | 2601 | 1072 | 0.14% | 40.85 | 41.61 | 41.35 | 41.47 |
| 100 | 300200 | 高盟新材 | 12.12 | -0.29 | -2.34% | 375 | 60345 | 7367 | 1.43% | 12.06 | 12.33 | 12.18 | 12.41 |