| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300811 | 铂科新材 | 74.00 | +5.15 | 7.48% | 134 | 37657 | 27880 | 1.59% | 72.82 | 74.99 | 74.41 | 68.85 |
| 2 | 000036 | 华联控股 | 5.22 | +0.23 | 4.61% | 185 | 179161 | 9309 | 1.28% | 5.02 | 5.28 | 5.06 | 4.99 |
| 3 | 300771 | 智莱科技 | 16.66 | +0.55 | 3.41% | 305 | 122824 | 20616 | 6.78% | 16.40 | 17.30 | 16.60 | 16.11 |
| 4 | 002782 | 可立克 | 18.02 | +0.52 | 2.97% | 106 | 23160 | 4161 | 0.48% | 17.50 | 18.16 | 17.50 | 17.50 |
| 5 | 002130 | 沃尔核材 | 26.29 | +0.61 | 2.38% | 302 | 137020 | 36348 | 1.20% | 25.95 | 26.87 | 25.95 | 25.68 |
| 6 | 300822 | 贝仕达克 | 15.99 | +0.26 | 1.65% | 41 | 4198 | 669 | 0.15% | 15.74 | 16.05 | 15.74 | 15.73 |
| 7 | 000099 | 中信海直 | 19.78 | +0.26 | 1.33% | 15 | 14485 | 2862 | 0.19% | 19.41 | 19.90 | 19.55 | 19.52 |
| 8 | 002183 | 怡 亚 通 | 4.61 | +0.06 | 1.32% | 667 | 55426 | 2549 | 0.21% | 4.56 | 4.62 | 4.60 | 4.55 |
| 9 | 002138 | 顺络电子 | 34.38 | +0.43 | 1.27% | 11 | 9739 | 3334 | 0.13% | 34.00 | 34.49 | 34.23 | 33.95 |
| 10 | 002979 | 雷赛智能 | 38.45 | +0.48 | 1.26% | 30 | 3403 | 1306 | 0.15% | 37.98 | 38.54 | 37.98 | 37.97 |
| 11 | 688159 | 有方科技 | 49.66 | +0.59 | 1.20% | 2 | 2031 | 1007 | 0.22% | 49.08 | 49.74 | 49.40 | 49.07 |
| 12 | 002475 | 立讯精密 | 57.66 | +0.68 | 1.19% | 335 | 64980 | 37370 | 0.09% | 57.18 | 57.87 | 57.21 | 56.98 |
| 13 | 002957 | 科瑞技术 | 19.57 | +0.23 | 1.19% | 22 | 10791 | 2099 | 0.26% | 19.35 | 19.63 | 19.35 | 19.34 |
| 14 | 000042 | 中洲控股 | 7.88 | +0.09 | 1.16% | 2 | 4443 | 350 | 0.07% | 7.83 | 7.89 | 7.83 | 7.79 |
| 15 | 002105 | 信隆健康 | 7.14 | +0.08 | 1.13% | 130 | 56423 | 4054 | 1.55% | 7.11 | 7.30 | 7.13 | 7.06 |
| 16 | 301510 | 固高科技 | 33.99 | +0.36 | 1.07% | 139 | 8611 | 2925 | 0.31% | 33.70 | 34.19 | 33.70 | 33.63 |
| 17 | 002052 | 同洲电子 | 12.15 | +0.12 | 1.00% | 7 | 15730 | 1916 | 0.23% | 12.06 | 12.28 | 12.07 | 12.03 |
| 18 | 002227 | 奥 特 迅 | 12.10 | +0.12 | 1.00% | 9 | 4110 | 499 | 0.17% | 11.99 | 12.20 | 11.99 | 11.98 |
| 19 | 300112 | 万讯自控 | 8.44 | +0.08 | 0.96% | 96 | 7041 | 594 | 0.30% | 8.35 | 8.47 | 8.42 | 8.36 |
| 20 | 688138 | 清溢光电 | 27.85 | +0.25 | 0.91% | 5 | 2525 | 705 | 0.08% | 27.65 | 28.05 | 27.65 | 27.60 |
| 21 | 002055 | 得润电子 | 6.75 | +0.06 | 0.90% | 30 | 12321 | 830 | 0.21% | 6.70 | 6.76 | 6.72 | 6.69 |
| 22 | 000066 | 中国长城 | 13.96 | +0.12 | 0.87% | 242 | 29642 | 4129 | 0.09% | 13.89 | 13.97 | 13.90 | 13.84 |
| 23 | 002121 | 科陆电子 | 7.60 | +0.06 | 0.80% | 304 | 35511 | 2709 | 0.25% | 7.56 | 7.66 | 7.59 | 7.54 |
| 24 | 000021 | 深科技 | 24.05 | +0.19 | 0.80% | 153 | 78431 | 18959 | 0.50% | 23.95 | 24.35 | 24.28 | 23.86 |
| 25 | 688321 | 微芯生物 | 28.06 | +0.22 | 0.79% | 238 | 3998 | 1116 | 0.10% | 27.77 | 28.15 | 27.81 | 27.84 |
| 26 | 688007 | 光峰科技 | 16.62 | +0.13 | 0.79% | 38 | 3769 | 626 | 0.08% | 16.53 | 16.72 | 16.62 | 16.49 |
| 27 | 000009 | 中国宝安 | 9.86 | +0.07 | 0.72% | 28 | 20312 | 2002 | 0.08% | 9.80 | 9.89 | 9.84 | 9.79 |
| 28 | 002161 | 远 望 谷 | 7.09 | +0.05 | 0.71% | 2 | 7400 | 524 | 0.11% | 7.05 | 7.11 | 7.07 | 7.04 |
| 29 | 688025 | 杰普特 | 144.18 | +0.98 | 0.68% | 10 | 1644 | 2392 | 0.17% | 143.59 | 146.57 | 143.59 | 143.20 |
| 30 | 002139 | 拓邦股份 | 13.43 | +0.09 | 0.67% | 18 | 11478 | 1541 | 0.11% | 13.37 | 13.45 | 13.37 | 13.34 |
| 31 | 000014 | 沙河股份 | 13.61 | +0.09 | 0.67% | 2 | 6574 | 894 | 0.27% | 13.51 | 13.67 | 13.54 | 13.52 |
| 32 | 000555 | 神州信息 | 16.04 | +0.09 | 0.56% | 105 | 18402 | 2954 | 0.19% | 15.96 | 16.13 | 16.00 | 15.95 |
| 33 | 000049 | 德赛电池 | 26.94 | +0.14 | 0.52% | 6 | 5409 | 1457 | 0.14% | 26.80 | 27.05 | 26.81 | 26.80 |
| 34 | 000056 | 皇庭国际 | 2.09 | +0.01 | 0.48% | 81 | 95046 | 1981 | 1.05% | 2.05 | 2.11 | 2.08 | 2.08 |
| 35 | 002369 | 卓翼科技 | 8.56 | +0.04 | 0.47% | 11 | 11073 | 949 | 0.20% | 8.52 | 8.61 | 8.52 | 8.52 |
| 36 | 300193 | 佳士科技 | 8.74 | +0.04 | 0.46% | 2 | 8730 | 764 | 0.21% | 8.69 | 8.78 | 8.70 | 8.70 |
| 37 | 002429 | 兆驰股份 | 6.74 | +0.03 | 0.45% | 42 | 43355 | 2928 | 0.10% | 6.72 | 6.79 | 6.77 | 6.71 |
| 38 | 000045 | 深纺织Ａ | 11.97 | +0.05 | 0.42% | 37 | 12199 | 1458 | 0.27% | 11.88 | 12.02 | 11.88 | 11.92 |
| 39 | 002830 | 名雕股份 | 18.92 | +0.08 | 0.42% | 12 | 2510 | 474 | 0.38% | 18.65 | 18.97 | 18.85 | 18.84 |
| 40 | 000016 | 深康佳Ａ | 5.16 | +0.02 | 0.39% | 330 | 11895 | 614 | 0.07% | 5.15 | 5.18 | 5.17 | 5.14 |
| 41 | 000017 | 深中华A | 8.35 | +0.03 | 0.36% | 282 | 216877 | 18625 | 4.92% | 8.35 | 8.90 | 8.90 | 8.32 |
| 42 | 002970 | 锐明技术 | 49.39 | +0.17 | 0.35% | 45 | 3727 | 1830 | 0.30% | 48.88 | 49.39 | 49.11 | 49.22 |
| 43 | 000058 | 深 赛 格 | 8.85 | +0.03 | 0.34% | 5 | 19016 | 1684 | 0.19% | 8.79 | 8.93 | 8.82 | 8.82 |
| 44 | 002990 | 盛视科技 | 27.30 | +0.09 | 0.33% | 7 | 1355 | 370 | 0.10% | 27.20 | 27.54 | 27.20 | 27.21 |
| 45 | 000068 | 华控赛格 | 3.41 | +0.01 | 0.29% | 4 | 15655 | 533 | 0.16% | 3.38 | 3.42 | 3.38 | 3.40 |
| 46 | 600525 | ST长园 | 3.53 | +0.01 | 0.28% | 362 | 3755 | 133 | 0.03% | 3.52 | 3.55 | 3.53 | 3.52 |
| 47 | 003816 | 中国广核 | 3.84 | +0.01 | 0.26% | 24 | 41808 | 1607 | 0.01% | 3.83 | 3.85 | 3.84 | 3.83 |
| 48 | 000037 | 深南电A | 8.41 | +0.02 | 0.24% | 9 | 3484 | 293 | 0.10% | 8.36 | 8.43 | 8.36 | 8.39 |
| 49 | 002238 | 天威视讯 | 9.12 | +0.02 | 0.22% | 3 | 11542 | 1050 | 0.14% | 9.05 | 9.18 | 9.12 | 9.10 |
| 50 | 002456 | 欧菲光 | 10.43 | +0.02 | 0.19% | 137 | 49628 | 5178 | 0.15% | 10.38 | 10.48 | 10.38 | 10.41 |
| 51 | 002416 | 爱施德 | 11.98 | +0.02 | 0.17% | 192 | 15913 | 1911 | 0.13% | 11.93 | 12.07 | 12.00 | 11.96 |
| 52 | 688318 | 财富趋势 | 128.41 | +0.20 | 0.16% | 4 | 1660 | 2132 | 0.06% | 127.91 | 129.00 | 128.75 | 128.21 |
| 53 | 002327 | 富安娜 | 6.69 | +0.01 | 0.15% | 3 | 2962 | 198 | 0.06% | 6.66 | 6.71 | 6.68 | 6.68 |
| 54 | 688208 | 道通科技 | 36.02 | +0.05 | 0.14% | 8 | 8719 | 3143 | 0.13% | 35.88 | 36.36 | 36.00 | 35.97 |
| 55 | 600446 | 金证股份 | 15.38 | +0.02 | 0.13% | 28 | 11251 | 1729 | 0.12% | 15.28 | 15.44 | 15.30 | 15.36 |
| 56 | 002243 | 力合科创 | 9.16 | +0.01 | 0.11% | 34 | 10378 | 952 | 0.09% | 9.14 | 9.22 | 9.15 | 9.15 |
| 57 | 002980 | 华盛昌 | 20.66 | +0.02 | 0.10% | 1 | 1154 | 239 | 0.11% | 20.63 | 20.99 | 20.99 | 20.64 |
| 58 | 001914 | 招商积余 | 11.07 | +0.01 | 0.09% | 3 | 3369 | 372 | 0.03% | 10.98 | 11.09 | 11.06 | 11.06 |
| 59 | 000048 | 京基智农 | 13.01 | +0.01 | 0.08% | 32 | 5430 | 705 | 0.10% | 12.92 | 13.03 | 13.00 | 13.00 |
| 60 | 688389 | 普门科技 | 13.18 | +0.01 | 0.08% | 14 | 1314 | 174 | 0.03% | 13.13 | 13.27 | 13.13 | 13.17 |
| 61 | 002356 | 赫美集团 | 4.01 | 0.00 | 0.00% | 606 | 59747 | 2404 | 0.46% | 3.99 | 4.07 | 4.02 | 4.01 |
| 62 | 000002 | 万 科Ａ | 4.87 | 0.00 | 0.00% | 131 | 133883 | 6508 | 0.14% | 4.84 | 4.88 | 4.85 | 4.87 |
| 63 | 600383 | 金地集团 | 3.12 | 0.00 | 0.00% | 2154 | 99809 | 3110 | 0.22% | 3.10 | 3.14 | 3.11 | 3.12 |
| 64 | 600380 | 健康元 | 11.67 | 0.00 | 0.00% | 51 | 12361 | 1443 | 0.07% | 11.62 | 11.72 | 11.69 | 11.67 |
| 65 | 000089 | 深圳机场 | 7.08 | 0.00 | 0.00% | 11 | 10926 | 775 | 0.05% | 7.06 | 7.11 | 7.09 | 7.08 |
| 66 | 000096 | 广聚能源 | 10.28 | 0.00 | 0.00% | 96 | 2266 | 233 | 0.04% | 10.26 | 10.31 | 10.26 | 10.28 |
| 67 | 000025 | 特 力Ａ | 17.66 | -0.01 | -0.06% | 24 | 5588 | 988 | 0.14% | 17.63 | 17.75 | 17.73 | 17.67 |
| 68 | 600999 | 招商证券 | 16.79 | -0.01 | -0.06% | 9 | 23462 | 3935 | 0.03% | 16.74 | 16.82 | 16.80 | 16.80 |
| 69 | 000020 | 深华发Ａ | 14.06 | -0.02 | -0.14% | 7 | 3885 | 549 | 0.21% | 14.05 | 14.23 | 14.23 | 14.08 |
| 70 | 000027 | 深圳能源 | 6.56 | -0.01 | -0.15% | 74 | 8127 | 533 | 0.02% | 6.55 | 6.58 | 6.57 | 6.57 |
| 71 | 601139 | 深圳燃气 | 6.53 | -0.01 | -0.15% | 17 | 3782 | 247 | 0.01% | 6.52 | 6.55 | 6.54 | 6.54 |
| 72 | 600036 | 招商银行 | 42.30 | -0.07 | -0.17% | 177 | 51636 | 21843 | 0.03% | 42.20 | 42.38 | 42.37 | 42.37 |
| 73 | 600548 | 深高速 | 8.86 | -0.02 | -0.23% | 149 | 8014 | 709 | 0.05% | 8.84 | 8.87 | 8.87 | 8.88 |
| 74 | 002170 | 芭田股份 | 11.73 | -0.03 | -0.26% | 1 | 12901 | 1514 | 0.16% | 11.71 | 11.78 | 11.75 | 11.76 |
| 75 | 002303 | 美盈森 | 3.90 | -0.01 | -0.26% | 10 | 21749 | 850 | 0.22% | 3.89 | 3.93 | 3.90 | 3.91 |
| 76 | 300832 | 新产业 | 59.32 | -0.16 | -0.27% | 1 | 1090 | 648 | 0.02% | 59.18 | 59.68 | 59.50 | 59.48 |
| 77 | 002215 | 诺 普 信 | 10.44 | -0.03 | -0.29% | 9 | 7542 | 787 | 0.10% | 10.41 | 10.48 | 10.42 | 10.47 |
| 78 | 002313 | 日海智能 | 10.00 | -0.03 | -0.30% | 4 | 7665 | 768 | 0.20% | 9.99 | 10.05 | 10.03 | 10.03 |
| 79 | 300151 | 昌红科技 | 13.35 | -0.04 | -0.30% | 15 | 4115 | 552 | 0.11% | 13.34 | 13.50 | 13.37 | 13.39 |
| 80 | 601333 | 广深铁路 | 3.04 | -0.01 | -0.33% | 414 | 32178 | 978 | 0.06% | 3.03 | 3.05 | 3.04 | 3.05 |
| 81 | 002972 | 科安达 | 11.70 | -0.04 | -0.34% | 9 | 7393 | 864 | 0.55% | 11.63 | 11.80 | 11.75 | 11.74 |
| 82 | 000031 | 大悦城 | 2.87 | -0.01 | -0.35% | 183 | 9715 | 280 | 0.02% | 2.86 | 2.89 | 2.88 | 2.88 |
| 83 | 002316 | 亚联发展 | 4.80 | -0.02 | -0.41% | 501 | 13248 | 640 | 0.39% | 4.80 | 4.85 | 4.81 | 4.82 |
| 84 | 688036 | 传音控股 | 69.11 | -0.30 | -0.43% | 65 | 7885 | 5452 | 0.07% | 68.90 | 69.60 | 69.45 | 69.41 |
| 85 | 000088 | 盐 田 港 | 4.46 | -0.02 | -0.45% | 24 | 17636 | 789 | 0.06% | 4.46 | 4.49 | 4.47 | 4.48 |
| 86 | 002047 | *ST宝鹰 | 3.94 | -0.02 | -0.51% | 90 | 18292 | 720 | 0.12% | 3.91 | 3.96 | 3.92 | 3.96 |
| 87 | 000028 | 国药一致 | 24.98 | -0.13 | -0.52% | 27 | 4332 | 1084 | 0.09% | 24.95 | 25.11 | 25.11 | 25.11 |
| 88 | 002210 | 飞马国际 | 3.59 | -0.02 | -0.55% | 603 | 80283 | 2897 | 0.30% | 3.59 | 3.63 | 3.62 | 3.61 |
| 89 | 300812 | 易天股份 | 28.37 | -0.17 | -0.60% | 26 | 9645 | 2749 | 1.04% | 28.30 | 28.80 | 28.58 | 28.54 |
| 90 | 000061 | 农 产 品 | 9.36 | -0.06 | -0.64% | 60 | 25200 | 2367 | 0.15% | 9.34 | 9.47 | 9.39 | 9.42 |
| 91 | 000004 | *ST国华 | 10.36 | -0.07 | -0.67% | 13 | 1159 | 120 | 0.09% | 10.35 | 10.49 | 10.40 | 10.43 |
| 92 | 000060 | 中金岭南 | 5.37 | -0.04 | -0.74% | 614 | 97343 | 5240 | 0.22% | 5.36 | 5.41 | 5.40 | 5.41 |
| 93 | 002551 | 尚荣医疗 | 3.67 | -0.03 | -0.81% | 116 | 17004 | 625 | 0.28% | 3.65 | 3.70 | 3.69 | 3.70 |
| 94 | 601318 | 中国平安 | 67.91 | -0.59 | -0.86% | 305 | 85732 | 58232 | 0.08% | 67.60 | 68.30 | 68.15 | 68.50 |
| 95 | 002419 | 天虹股份 | 5.86 | -0.06 | -1.01% | 137 | 90385 | 5282 | 0.77% | 5.77 | 5.91 | 5.86 | 5.92 |
| 96 | 000007 | 全新好 | 11.33 | -0.17 | -1.48% | 377 | 17542 | 1985 | 0.51% | 11.06 | 11.53 | 11.53 | 11.50 |
| 97 | 002213 | 大为股份 | 25.77 | -0.77 | -2.90% | 143 | 82657 | 21520 | 4.00% | 25.58 | 26.95 | 26.73 | 26.54 |
| 98 | 002163 | 海南发展 | 12.75 | -0.47 | -3.56% | 1610 | 215821 | 28027 | 2.69% | 12.68 | 13.37 | 13.15 | 13.22 |
| 99 | 000078 | 海王生物 | 4.16 | -0.16 | -3.70% | 4369 | 550752 | 23067 | 2.10% | 4.12 | 4.25 | 4.23 | 4.32 |
| 100 | 002289 | *ST宇顺 | 24.73 | -1.18 | -4.55% | 45 | 16038 | 4010 | 0.57% | 24.61 | 25.54 | 25.54 | 25.91 |